Coinranking
Solana Futures
?
SOL
Close Price
?
$119.02
Trading Volume
?
$8.56B
Funding Rate (avg)
?
-0.00506%
Open Interest
?
$4.81B
BTC Dominance
?
57.9%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOL / USDT Binance | $118.95 | -0.0071% | $1.00 billion | $2.64 billion | $118.98 | Trade |
| 2 | SOL / USDT Gate.com | $119.00 | -0.00030% | $923.24 million | $641.32 million | $119.00 | Trade |
| 3 | SOL / USDT Bybit | $118.99 | -0.012% | $684.06 million | $961.00 million | $118.99 | Trade |
| 4 | SOL / USDT Bitget | $119.14 | -0.0029% | $481.53 million | $343.24 million | $119.14 | Trade |
| 5 | SOL / USDT MEXC Global | $118.99 | -0.0071% | $447.06 million | $889.36 million | $118.99 | Trade |
| 6 | SOL / USDT OKX | $119.00 | 0.00028% | $354.26 million | $1.45 billion | $119.00 | Trade |
| 7 | SOL / USDT BingX | $119.13 | 0.00020% | $270.74 million | $317.63 million | $119.13 | Trade |
| 8 | SOL / USD Hyperliquid | $65.27 | 0.0% | $242.67 million | $224.82 million | $-- | Trade |
| 9 | SOL / USDT XT.COM | $119.06 | -0.0073% | $203.26 million | $523.15 million | $119.07 | Trade |
| 10 | SOL / USDC Binance | $118.97 | -0.010% | $146.44 million | $322.36 million | $118.96 | Trade |
| 11 | SOL / USDT KuCoin | $118.98 | -0.0030% | $136.80 million | $323.56 million | $119.00 | Trade |
| 12 | SOL / USD Binance | $118.94 | -0.0040% | $52.53 million | $72.18 million | $118.97 | Trade |
| 13 | SOL / USD OKX | $118.94 | -0.0037% | $29.97 million | $34.86 million | $118.97 | Trade |
| 14 | SOL / USD KuCoin | $65.61 | 0.010% | $29.89 million | $26,562.00 | $65.64 | Trade |
| 15 | SOL / USD MEXC Global | $118.97 | -0.0040% | $19.36 million | $8.22 million | $118.97 | Trade |
| 16 | SOL / USD Bybit | $118.90 | -0.0032% | $15.21 million | $8.59 million | $118.92 | Trade |
| 17 | SOL / USDC Bybit | $118.96 | -0.0035% | $12.93 million | $5.58 million | $118.96 | Trade |
| 18 | SOL / USD Bitget | $99.88 | 0.0076% | $12.86 million | $3.39 million | $99.86 | Trade |
| 19 | SOL / USDC Bitget | $118.94 | 0.0019% | $10.76 million | $7.04 million | $118.96 | Trade |
| 20 | SOL / USDC BingX | $119.09 | 0.00020% | $9.35 million | $10.96 million | $119.09 | Trade |
Previous Next
Top Futures Exchanges for Solana
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.75 billion | $62.53 billion | 408 | 352 | Trade |
| | 2 |
Bybit
| $12.11 billion | $17.71 billion | 384 | 304 | Trade |
| | 3 |
Gate.com
| $11.68 billion | $17.82 billion | 525 | 525 | Trade |
| | 4 |
MEXC Global
| $11.65 billion | $10.39 billion | 600 | 531 | Trade |
| | 5 |
Bitget
| $8.30 billion | $9.66 billion | 431 | 365 | Trade |
| | 6 |
OKX
| $6.66 billion | $27.57 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
BingX
| $3.25 billion | $4.76 billion | 500 | 449 | Trade |
| | 9 |
XT.COM
| $3.14 billion | $8.48 billion | 368 | 368 | Trade |
| | 10 |
KuCoin
| $3.12 billion | $3.19 billion | 460 | 445 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $118.38 | $120.33 | $118.54 | -0.0074% | $8.91 billion | $4.92 billion |
| Oct 1, 2026 | $118.03 | $118.02 | $118.38 | 0.0019% | $5.82 billion | $4.69 billion |
| Sep 30, 2026 | $119.05 | $119.02 | $118.02 | -0.0072% | $8.06 billion | $4.49 billion |
| Sep 29, 2026 | $118.82 | $118.84 | $119.04 | 0.00040% | $7.37 billion | $4.9 billion |
| Sep 28, 2026 | $121.92 | $119.19 | $118.83 | 0.0033% | $8.77 billion | $5 billion |
| Sep 27, 2026 | $121.38 | $122.25 | $121.92 | -0.00048% | $6.76 billion | $5.13 billion |
| Sep 26, 2026 | $122.06 | $121 | $121.39 | 0.0040% | $4.93 billion | $5.1 billion |
| Sep 25, 2026 | $116.98 | $119.25 | $122.03 | 0.0043% | $10.03 billion | $4.75 billion |
| Sep 24, 2026 | $114.93 | $115.34 | $116.98 | -0.0074% | $7.04 billion | $4.61 billion |
| Sep 23, 2026 | $118.51 | $116.58 | $114.93 | 0.00080% | $8.34 billion | $4.73 billion |
| Sep 22, 2026 | $118.88 | $117.37 | $118.52 | 0.0038% | $8.05 billion | $5.03 billion |
| Sep 21, 2026 | $111.09 | $115.52 | $118.88 | 0.0089% | $11.15 billion | $5.12 billion |
| Sep 20, 2026 | $111.01 | $109.19 | $111.06 | 0.0094% | $6.02 billion | $4.53 billion |
| Sep 19, 2026 | $112.71 | $111.92 | $111.01 | 0.0096% | $5.16 billion | $4.67 billion |
| Sep 18, 2026 | $101.65 | $107.95 | $112.67 | 0.0095% | $11.14 billion | $4.9 billion |
| Sep 17, 2026 | $98.6 | $100.35 | $101.66 | 0.0073% | $5.54 billion | $4.03 billion |
| Sep 16, 2026 | $96.87 | $97.36 | $98.6 | 0.0020% | $5.7 billion | $4.03 billion |
| Sep 15, 2026 | $102.47 | $99.97 | $96.88 | -0.0046% | $7.4 billion | $4.04 billion |
| Sep 14, 2026 | $99.23 | $101.81 | $102.47 | 0.0079% | $6.32 billion | $4.03 billion |
| Sep 13, 2026 | $101.74 | $100.78 | $99.22 | -0.0015% | $4.42 billion | $3.86 billion |
Previous Next