Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solana Futures ?

SOL
Close Price ?
$82.897 -0.56%
Trading Volume ?
$4.04B
Funding Rate (avg) ?
0.000992%
Open Interest ?
$3.80B +0.68%
BTC Dominance ?
59.5% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 SOL / USDT Binance $82.90
-0.000095%
$801.25 million $1.23 billion $82.92 Trade
2 SOL / USDT Gate.com $82.92
0.0028%
$736.38 million $334.03 million $82.91 Trade
3 SOL / USDT Bybit $82.91
0.00021%
$514.57 million $383.98 million $82.91 Trade
4 SOL / USDT MEXC Global $82.93
-0.00010%
$463.82 million $551.91 million $82.94 Trade
5 SOL / USDT Bitget $82.90
-0.0018%
$366.82 million $151.16 million $82.90 Trade
6 SOL / USDT OKX $82.91
0.0028%
$299.79 million $613.34 million $82.90 Trade
7 SOL / USDT KuCoin $82.90
-0.0020%
$146.12 million $98.03 million $82.90 Trade
8 SOL / USDC Binance $82.82
0.0041%
$105.83 million $168.84 million $82.85 Trade
9 SOL / USDT XT.COM $82.86
-0.00018%
$104.87 million $243.45 million $82.87 Trade
10 SOL / USDT BingX $82.83
0.0026%
$104.13 million $192.19 million $82.84 Trade
11 SOL / USD Binance $82.76
0.0093%
$58.41 million $39.09 million $82.81 Trade
12 SOL / USD OKX $82.80
0.0089%
$38.22 million $14.62 million $82.80 Trade
13 SOL / USD KuCoin $65.61
0.010%
$29.89 million $26,562.00 $65.64 Trade
14 SOL / USD MEXC Global $82.82
0.0091%
$16.95 million $3.00 million $82.82 Trade
15 SOL / USD Bybit $82.78
0.010%
$12.89 million $3.95 million $82.80 Trade
16 SOL / USD Bitget $99.88
0.0076%
$12.86 million $3.39 million $99.86 Trade
17 SOL / USDC Bybit $82.74
-0.0049%
$9.12 million $3.23 million $82.82 Trade
18 SOL / USDC Bitget $82.76
-0.00060%
$8.21 million $1.08 million $82.84 Trade
19 SOL / USDC MEXC Global $82.84
0.0040%
$4.70 million $2.41 million $82.85 Trade
20 SOL / USD Kalshi $99.95
0.025%
$3.72 million $27.67 million $99.99 Trade

Top Futures Exchanges for Solana

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $24.31 billion $30.84 billion 419 356 Trade
2 Bybit $10.77 billion $7.91 billion 384 299 Trade
3 Gate.com $10.07 billion $11.06 billion 553 550 Trade
4 MEXC Global $9.68 billion $7.29 billion 595 514 Trade
5 Bitget $7.09 billion $4.66 billion 419 355 Trade
6 OKX $6.74 billion $14.78 billion 237 208 Trade
7 XT.COM $2.82 billion $4.41 billion 333 331 Trade
8 KuCoin $2.52 billion $2.34 billion 489 466 Trade
9 BingX $1.74 billion $2.42 billion 482 431 Trade
10 Kalshi $57.21 million $763.70 million 12 12 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $83.32 $83.83 $83.29
0.0015%
$4.18 billion $3.8 billion
Nov 10, 2026 $86.68 $84.54 $83.32
0.0045%
$5.78 billion $3.91 billion
Nov 9, 2026 $86.44 $86.76 $86.68
0.0074%
$4.99 billion $3.85 billion
Nov 8, 2026 $89.77 $89.05 $86.44
-0.00022%
$4.1 billion $3.57 billion
Nov 7, 2026 $90.11 $89.84 $89.77
0.0064%
$1.77 billion $3.81 billion
Nov 6, 2026 $89.25 $90.03 $90.11
0.0084%
$4.44 billion $3.91 billion
Nov 5, 2026 $95.51 $93.72 $89.23
0.0013%
$7.7 billion $3.74 billion
Nov 4, 2026 $92.85 $93.77 $95.52
0.0072%
$7.84 billion $4.17 billion
Nov 3, 2026 $91.94 $92.72 $92.85
0.0098%
$3.85 billion $3.98 billion
Nov 2, 2026 $94.52 $93.73 $91.94
0.0091%
$5.74 billion $4.11 billion
Nov 1, 2026 $95.43 $95.01 $94.52
0.010%
$2.75 billion $3.96 billion
Oct 31, 2026 $96.29 $95.9 $95.44
0.0065%
$2.3 billion $3.99 billion
Oct 30, 2026 $95.63 $95.83 $96.29
-0.0082%
$7.46 billion $3.91 billion
Oct 29, 2026 $102.37 $100.08 $95.63
0.0058%
$8.58 billion $4.15 billion
Oct 28, 2026 $101.31 $101.92 $102.37
0.0082%
$4.88 billion $4.34 billion
Oct 27, 2026 $100.89 $100.51 $101.31
0.0087%
$4.04 billion $4.48 billion
Oct 26, 2026 $101.3 $101.04 $100.88
0.010%
$4.82 billion $4.33 billion
Oct 25, 2026 $102.32 $101.59 $101.3
0.0063%
$3.13 billion $4.14 billion
Oct 24, 2026 $102.8 $101.54 $102.32
0.0055%
$4.24 billion $3.81 billion
Oct 23, 2026 $103.63 $104.12 $102.8
0.0046%
$3.93 billion $4.3 billion