Coinranking
Solana Futures
?
SOL
Close Price
?
$ 75.013
Trading Volume
?
$ 7.64B
Funding Rate (avg)
?
-0.00285%
Open Interest
?
$ 2.33B
BTC Dominance
?
57.1%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOL / USDT Binance | $ 74.96 | -0.029% | $ 753.89 million | $ 2.56 billion | $ 74.95 | Trade |
| 2 | SOL / USDT Gate.com | $ 74.93 | -0.051% | $ 519.50 million | $ 709.73 million | $ 74.95 | Trade |
| 3 | SOL / USDT Bybit | $ 75.00 | 0.025% | $ 489.88 million | $ 1.08 billion | $ 75.00 | Trade |
| 4 | SOL / USDT OKX | $ 74.93 | -0.067% | $ 223.02 million | $ 1.05 billion | $ 74.93 | Trade |
| 5 | SOL / USDT MEXC Global | $ 75.00 | -0.029% | $ 203.01 million | $ 1.69 billion | $ 75.00 | Trade |
| 6 | SOL / USDC Binance | $ 74.88 | -0.042% | $ 96.05 million | $ 417.68 million | $ 74.88 | Trade |
| 7 | SOL / USD OKX | $ 74.84 | 0.014% | $ 24.99 million | $ 22.76 million | $ 74.84 | Trade |
| 8 | SOL / USDC Bybit | $ 74.93 | 0.052% | $ 8.79 million | $ 7.64 million | $ 74.93 | Trade |
| 9 | SOL / USDC MEXC Global | $ 74.91 | -0.042% | $ 3.18 million | $ 95.70 million | $ 74.92 | Trade |
| 10 | SOL / USD Bybit | $ 83.87 | -0.0017% | $ 135,329.77 | $ 31,554.62 | $ 83.89 | Trade |
| 11 | SOL / USD1 MEXC Global | $ 75.07 | 0.081% | $ 119,970.35 | $ 289,744.33 | $ 75.06 | Trade |
Previous
Top Futures Exchanges for Solana
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 849.95 million | $ 2.98 billion | 396 | 361 | Trade |
| | 2 |
Gate.com
| $ 519.50 million | $ 709.73 million | 521 | 518 | Trade |
| | 3 |
Bybit
| $ 498.80 million | $ 1.09 billion | 386 | 301 | Trade |
| | 4 |
OKX
| $ 248.01 million | $ 1.07 billion | 216 | 201 | Trade |
| | 5 |
MEXC Global
| $ 206.31 million | $ 1.79 billion | 657 | 565 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 81.24 | $ 78.21 | $ 74.17 | -0.017% | $ 6.49 billion | $ 1.73 billion |
| Jun 1, 2026 | $ 82.39 | $ 81.12 | $ 81.23 | 0.0096% | $ 4.69 billion | $ 1.96 billion |
| May 31, 2026 | $ 82.64 | $ 82.48 | $ 82.39 | 0.0044% | $ 2.37 billion | $ 1.94 billion |
| May 30, 2026 | $ 81.96 | $ 82.57 | $ 82.64 | 0.0041% | $ 1.92 billion | $ 1.93 billion |
| May 29, 2026 | $ 82.1 | $ 82.05 | $ 81.96 | 0.0087% | $ 4.11 billion | $ 1.95 billion |
| May 28, 2026 | $ 82.41 | $ 81.52 | $ 82.11 | 0.0038% | $ 4.91 billion | $ 1.99 billion |
| May 27, 2026 | $ 83.65 | $ 83.69 | $ 82.42 | -0.0031% | $ 4.15 billion | $ 2.02 billion |
| May 26, 2026 | $ 85.02 | $ 84.35 | $ 83.65 | -0.010% | $ 4.16 billion | $ 2.04 billion |
| May 25, 2026 | $ 85.22 | $ 85.69 | $ 85.03 | 0.0057% | $ 2.53 billion | $ 2.01 billion |
| May 24, 2026 | $ 85.7 | $ 85.72 | $ 85.23 | -0.0024% | $ 3.27 billion | $ 2.01 billion |
| May 23, 2026 | $ 84.36 | $ 84.05 | $ 85.68 | -0.00092% | $ 5.17 billion | $ 2.05 billion |
| May 22, 2026 | $ 87.22 | $ 86.51 | $ 84.38 | 0.0043% | $ 4.12 billion | $ 2.06 billion |
| May 21, 2026 | $ 86.1 | $ 86.66 | $ 87.2 | 0.0095% | $ 4.42 billion | $ 2.19 billion |
| May 20, 2026 | $ 84.21 | $ 85.15 | $ 86.09 | 0.00051% | $ 3.98 billion | $ 2.11 billion |
| May 19, 2026 | $ 85.33 | $ 84.73 | $ 84.21 | 0.0057% | $ 3.09 billion | $ 2.05 billion |
| May 18, 2026 | $ 85.15 | $ 84.74 | $ 85.32 | 0.0039% | $ 4.92 billion | $ 2.05 billion |
| May 17, 2026 | $ 86.5 | $ 86.48 | $ 85.14 | -0.0074% | $ 3.74 billion | $ 2.01 billion |
| May 16, 2026 | $ 89.21 | $ 87.23 | $ 86.5 | -0.0052% | $ 3.59 billion | $ 2.15 billion |
| May 15, 2026 | $ 92.11 | $ 90.5 | $ 89.21 | 0.0100% | $ 5.05 billion | $ 2.22 billion |
| May 14, 2026 | $ 91.09 | $ 91.62 | $ 92.11 | 0.00017% | $ 6.08 billion | $ 2.22 billion |
Previous Next