Coinranking
Solana Futures
?
SOL
Close Price
?
$93.191
Trading Volume
?
$7.93B
Funding Rate (avg)
?
0.01%
Open Interest
?
$4.25B
BTC Dominance
?
58.6%
Top 20 Markets
Previous Next
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  SOL / USDT Gate.com | $93.18 | 0.010% | $852.01 million | $314.79 million | $93.18 | Trade |
| 2 | SOL / USDT Binance | $93.21 | 0.010% | $736.26 million | $2.35 billion | $93.21 | Trade |
| 3 | SOL / USDT Bybit | $93.19 | 0.010% | $552.28 million | $807.82 million | $93.19 | Trade |
| 4 | SOL / USDT Bitget | $93.19 | 0.010% | $399.13 million | $439.07 million | $93.20 | Trade |
| 5 | SOL / USDT MEXC Global | $93.20 | 0.010% | $343.80 million | $1.52 billion | $93.20 | Trade |
| 6 | SOL / USDT XT.COM | $93.17 | 0.010% | $329.96 million | $445.72 million | $93.16 | Trade |
| 7 | SOL / USDT OKX | $93.23 | 0.010% | $273.26 million | $977.74 million | $93.23 | Trade |
| 8 | SOL / USDT KuCoin | $93.22 | 0.010% | $255.63 million | $202.98 million | $93.23 | Trade |
| 9 | SOL / USD Hyperliquid | $65.27 | 0.0% | $242.67 million | $224.82 million | $-- | Trade |
| 10 | SOL / USDT BingX | $93.13 | 0.010% | $230.39 million | $271.00 million | $93.12 | Trade |
| 11 | SOL / USDC Binance | $93.21 | 0.010% | $132.34 million | $374.85 million | $93.20 | Trade |
| 12 | SOL / USD Binance | $93.20 | 0.010% | $43.55 million | $83.86 million | $93.20 | Trade |
| 13 | SOL / USD OKX | $93.21 | 0.010% | $32.37 million | $33.37 million | $93.21 | Trade |
| 14 | SOL / USD KuCoin | $65.61 | 0.010% | $29.89 million | $26,562.00 | $65.64 | Trade |
| 15 | SOL / USD Bybit | $93.20 | 0.010% | $16.63 million | $9.10 million | $93.20 | Trade |
| 16 | SOL / USD Bitget | $93.19 | 0.010% | $14.60 million | $9.19 million | $93.20 | Trade |
| 17 | SOL / USDC Bitget | $93.22 | 0.010% | $10.07 million | $10.01 million | $93.21 | Trade |
| 18 | SOL / USDC Bybit | $93.18 | 0.010% | $8.99 million | $6.13 million | $93.19 | Trade |
| 19 | SOL / USDC BingX | $93.11 | 0.010% | $6.92 million | $8.13 million | $93.17 | Trade |
| 20 | SOL / USDC MEXC Global | $93.20 | 0.010% | $4.28 million | $67.80 million | $93.20 | Trade |
Previous Next
Top Futures Exchanges for Solana
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $25.62 billion | $42.75 billion | 418 | 362 | Trade |
| | 2 |
Bybit
| $10.12 billion | $11.04 billion | 388 | 305 | Trade |
| | 3 |
MEXC Global
| $9.82 billion | $13.56 billion | 634 | 545 | Trade |
| | 4 |
Gate.com
| $9.67 billion | $7.07 billion | 526 | 526 | Trade |
| | 5 |
Bitget
| $7.67 billion | $7.05 billion | 479 | 414 | Trade |
| | 6 |
OKX
| $6.05 billion | $18.82 billion | 218 | 203 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
KuCoin
| $5.19 billion | $1.89 billion | 466 | 451 | Trade |
| | 9 |
XT.COM
| $4.12 billion | $6.14 billion | 369 | 369 | Trade |
| | 10 |
BingX
| $2.52 billion | $3.63 billion | 509 | 458 | Trade |
| | 11 |
Kalshi
| $13.86 million | $156.24 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $93.68 | $94.25 | $93.9 | 0.0098% | $12.2 billion | $4.36 billion |
| Aug 21, 2026 | $87.66 | $90.94 | $93.67 | 0.0092% | $11.61 billion | $4.35 billion |
| Aug 20, 2026 | $85.34 | $86.52 | $87.68 | 0.010% | $7.41 billion | $4.13 billion |
| Aug 19, 2026 | $77.01 | $79.5 | $85.34 | 0.0098% | $9.87 billion | $4.1 billion |
| Aug 18, 2026 | $75.98 | $76.33 | $77.01 | 0.0053% | $3.96 billion | $3.64 billion |
| Aug 17, 2026 | $74.57 | $75.58 | $75.98 | 0.0023% | $3.58 billion | $3.47 billion |
| Aug 16, 2026 | $75.31 | $75.25 | $74.57 | -0.00023% | $2.26 billion | $3.43 billion |
| Aug 15, 2026 | $75.35 | $75.4 | $75.3 | -0.00046% | $1.59 billion | $3.39 billion |
| Aug 14, 2026 | $76.22 | $75.51 | $75.35 | -0.0052% | $3.26 billion | $3.42 billion |
| Aug 13, 2026 | $75.58 | $76.02 | $76.21 | 0.0030% | $3.62 billion | $3.43 billion |
| Aug 12, 2026 | $76.25 | $76.11 | $75.58 | -0.0058% | $3.79 billion | $3.46 billion |
| Aug 11, 2026 | $75.95 | $75.76 | $76.24 | 0.0017% | $4.37 billion | $3.44 billion |
| Aug 10, 2026 | $76.23 | $76.47 | $75.95 | 0.0100% | $4.41 billion | $3.48 billion |
| Aug 9, 2026 | $75.98 | $76.55 | $76.23 | 0.0071% | $3.89 billion | $3.36 billion |
| Aug 8, 2026 | $73.64 | $75.27 | $75.98 | 0.0073% | $3.8 billion | $3.36 billion |
| Aug 7, 2026 | $72.64 | $73.33 | $73.64 | 0.0066% | $3.77 billion | $3.1 billion |
| Aug 6, 2026 | $73.98 | $73.37 | $72.64 | 0.0013% | $3.48 billion | $3.13 billion |
| Aug 5, 2026 | $73.73 | $74.02 | $73.98 | -0.0014% | $4.04 billion | $3.13 billion |
| Aug 4, 2026 | $73.52 | $73.73 | $73.73 | 0.0042% | $3.63 billion | $3.13 billion |
| Aug 3, 2026 | $73.57 | $73.12 | $73.51 | 0.0064% | $3.81 billion | $3.1 billion |
Previous Next