Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 64.27
+0.06%
$ 37.21 billion $ 2.28 billion
Today, at 5 AM $ 64.12
-0.20%
$ 37.15 billion $ 2.3 billion
Today, at 4 AM $ 64.25
-0.39%
$ 37.23 billion $ 2.38 billion
Today, at 3 AM $ 64.51
+0.29%
$ 37.37 billion $ 2.48 billion
Today, at 2 AM $ 64.32
-1.22%
$ 37.27 billion $ 2.48 billion
Today, at 1 AM $ 65.11
+0.02%
$ 37.73 billion $ 2.47 billion
Today, at 12 AM $ 65.1
+0.19%
$ 37.72 billion $ 2.49 billion
Yesterday, at 11 PM $ 64.97
+0.12%
$ 37.65 billion $ 2.59 billion
Yesterday, at 10 PM $ 64.9
-0.12%
$ 37.6 billion $ 2.59 billion
Yesterday, at 9 PM $ 64.98
-0.94%
$ 37.65 billion $ 2.62 billion
Yesterday, at 8 PM $ 65.6
+0.21%
$ 38.01 billion $ 2.66 billion
Yesterday, at 7 PM $ 65.47
+0.30%
$ 37.93 billion $ 2.67 billion
Yesterday, at 6 PM $ 65.27
+0.69%
$ 37.81 billion $ 2.66 billion
Yesterday, at 5 PM $ 64.82
+1.10%
$ 37.55 billion $ 2.63 billion
Yesterday, at 4 PM $ 64.11
-0.40%
$ 37.14 billion $ 2.59 billion
Yesterday, at 3 PM $ 64.37
-0.96%
$ 37.29 billion $ 2.5 billion
Yesterday, at 2 PM $ 64.99
-1.41%
$ 37.65 billion $ 2.54 billion
Yesterday, at 1 PM $ 65.92
-0.31%
$ 38.19 billion $ 2.51 billion
Yesterday, at 12 PM $ 66.13
+0.00%
$ 38.32 billion $ 2.52 billion
Yesterday, at 11 AM $ 66.13
-0.40%
$ 38.32 billion $ 2.6 billion
Yesterday, at 10 AM $ 66.41
+0.37%
$ 38.47 billion $ 2.65 billion
Yesterday, at 9 AM $ 66.16
-0.68%
$ 38.33 billion $ 2.67 billion
Yesterday, at 8 AM $ 66.61
-0.42%
$ 38.6 billion $ 2.69 billion
Yesterday, at 7 AM $ 66.89
-0.22%
$ 38.76 billion $ 2.67 billion
Yesterday, at 6 AM $ 67.04
-0.22%
$ 38.85 billion $ 2.65 billion
Yesterday, at 5 AM $ 67.19
+0.22%
$ 38.93 billion $ 2.65 billion
Yesterday, at 4 AM $ 67.05
+1.61%
$ 38.85 billion $ 2.59 billion
Yesterday, at 3 AM $ 65.98
+0.16%
$ 38.23 billion $ 2.5 billion
Yesterday, at 2 AM $ 65.88
-0.15%
$ 38.17 billion $ 2.52 billion
Yesterday, at 1 AM $ 65.98
+0.82%
$ 38.23 billion $ 2.56 billion
Yesterday, at 12 AM $ 65.44
-2.04%
$ 37.92 billion $ 2.6 billion
Jun 8, 11 PM $ 66.81
-0.51%
$ 38.71 billion $ 2.58 billion
Jun 8, 10 PM $ 67.14
-0.62%
$ 38.9 billion $ 2.66 billion
Jun 8, 9 PM $ 67.56
+0.20%
$ 39.15 billion $ 2.83 billion
Jun 8, 8 PM $ 67.43
+0.02%
$ 39.07 billion $ 2.8 billion
Jun 8, 7 PM $ 67.42
-0.01%
$ 39.06 billion $ 2.8 billion
Jun 8, 6 PM $ 67.42
+0.14%
$ 39.07 billion $ 2.84 billion
Jun 8, 5 PM $ 67.33
+0.54%
$ 39.01 billion $ 2.81 billion
Jun 8, 4 PM $ 66.97
-0.32%
$ 38.8 billion $ 2.77 billion
Jun 8, 3 PM $ 67.18
-0.08%
$ 38.93 billion $ 2.73 billion
Jun 8, 2 PM $ 67.23
+0.66%
$ 38.96 billion $ 2.64 billion
Jun 8, 1 PM $ 66.8
-0.56%
$ 38.7 billion $ 2.54 billion
Jun 8, 12 PM $ 67.18
+0.74%
$ 38.93 billion $ 2.46 billion
Jun 8, 11 AM $ 66.7
+0.79%
$ 38.65 billion $ 2.45 billion
Jun 8, 10 AM $ 66.18
-0.25%
$ 38.35 billion $ 2.38 billion
Jun 8, 9 AM $ 66.35
+1.11%
$ 38.44 billion $ 2.38 billion
Jun 8, 8 AM $ 65.62
-0.73%
$ 38.01 billion $ 2.4 billion
Jun 8, 7 AM $ 66.1
+0.64%
$ 38.29 billion $ 2.47 billion
Jun 8, 6 AM $ 65.68
+0.58%
$ 38.05 billion $ 2.49 billion
Jun 8, 5 AM $ 65.3
-0.37%
$ 37.83 billion $ 2.53 billion
Download