Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 65
-0.03%
$ 37.71 billion $ 2.95 billion
7:35 AM $ 65.02
-0.04%
$ 37.71 billion $ 2.95 billion
7:34 AM $ 65.04
-0.05%
$ 37.71 billion $ 2.95 billion
7:33 AM $ 65.08
+0.02%
$ 37.71 billion $ 2.95 billion
7:32 AM $ 65.06
+0.01%
$ 37.71 billion $ 2.95 billion
7:31 AM $ 65.05
-0.10%
$ 37.71 billion $ 2.95 billion
7:30 AM $ 65.11
+0.03%
$ 37.71 billion $ 2.95 billion
7:29 AM $ 65.09
+0.04%
$ 37.73 billion $ 2.95 billion
7:28 AM $ 65.07
+0.00%
$ 37.73 billion $ 2.95 billion
7:27 AM $ 65.07
+0.02%
$ 37.73 billion $ 2.95 billion
7:26 AM $ 65.05
+0.01%
$ 37.73 billion $ 2.95 billion
7:25 AM $ 65.05
+0.00%
$ 37.73 billion $ 2.95 billion
7:24 AM $ 65.05
+0.03%
$ 37.71 billion $ 2.95 billion
7:23 AM $ 65.05
-0.07%
$ 37.71 billion $ 2.95 billion
7:22 AM $ 65.09
+0.01%
$ 37.71 billion $ 2.95 billion
7:21 AM $ 65.08
+0.04%
$ 37.71 billion $ 2.95 billion
7:20 AM $ 65.05
+0.04%
$ 37.71 billion $ 2.95 billion
7:19 AM $ 65.02
+0.02%
$ 37.7 billion $ 2.95 billion
7:18 AM $ 65.01
+0.01%
$ 37.7 billion $ 2.95 billion
7:17 AM $ 65.01
+0.01%
$ 37.7 billion $ 2.95 billion
7:16 AM $ 64.99
+0.05%
$ 37.7 billion $ 2.95 billion
7:15 AM $ 64.96
-0.01%
$ 37.7 billion $ 2.95 billion
7:14 AM $ 64.97
+0.01%
$ 37.66 billion $ 2.95 billion
7:13 AM $ 64.96
+0.00%
$ 37.66 billion $ 2.95 billion
7:12 AM $ 64.96
-0.02%
$ 37.66 billion $ 2.95 billion
7:11 AM $ 64.98
+0.02%
$ 37.66 billion $ 2.95 billion
7:10 AM $ 64.97
+0.02%
$ 37.66 billion $ 2.95 billion
7:09 AM $ 64.96
-0.01%
$ 37.66 billion $ 2.95 billion
7:08 AM $ 64.97
+0.01%
$ 37.66 billion $ 2.95 billion
7:07 AM $ 64.96
-0.05%
$ 37.66 billion $ 2.95 billion
7:06 AM $ 64.99
-0.04%
$ 37.66 billion $ 2.95 billion
7:05 AM $ 65.01
-0.01%
$ 37.66 billion $ 2.95 billion
7:04 AM $ 65.03
-0.03%
$ 37.7 billion $ 2.95 billion
7:03 AM $ 65.04
-0.02%
$ 37.7 billion $ 2.95 billion
7:02 AM $ 65.06
-0.05%
$ 37.7 billion $ 2.95 billion
7:01 AM $ 65.09
+0.01%
$ 37.7 billion $ 2.95 billion
7:00 AM $ 65.09
-0.05%
$ 37.7 billion $ 2.95 billion
6:59 AM $ 65.11
+0.00%
$ 37.75 billion $ 2.95 billion
6:58 AM $ 65.12
+0.02%
$ 37.75 billion $ 2.95 billion
6:57 AM $ 65.11
+0.00%
$ 37.75 billion $ 2.95 billion
6:56 AM $ 65.12
-0.01%
$ 37.75 billion $ 2.95 billion
6:55 AM $ 65.12
-0.03%
$ 37.75 billion $ 2.95 billion
6:54 AM $ 65.14
-0.01%
$ 37.76 billion $ 2.95 billion
6:53 AM $ 65.15
-0.01%
$ 37.76 billion $ 2.95 billion
6:52 AM $ 65.15
-0.05%
$ 37.76 billion $ 2.95 billion
6:51 AM $ 65.19
-0.04%
$ 37.76 billion $ 2.95 billion
6:50 AM $ 65.22
-0.02%
$ 37.76 billion $ 2.95 billion
6:49 AM $ 65.23
-0.06%
$ 37.81 billion $ 2.95 billion
6:48 AM $ 65.27
+0.00%
$ 37.81 billion $ 2.95 billion
6:47 AM $ 65.27
-0.01%
$ 37.81 billion $ 2.95 billion
Download