Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
2:11 AM $ 82.37
+0.09%
$ 47.22 billion $ 11.28 billion
2:10 AM $ 82.29
+0.13%
$ 47.22 billion $ 11.27 billion
2:09 AM $ 82.19
+0.04%
$ 47.22 billion $ 11.27 billion
2:08 AM $ 82.15
+0.02%
$ 47.22 billion $ 11.25 billion
2:07 AM $ 82.14
-0.02%
$ 47.22 billion $ 11.25 billion
2:06 AM $ 82.16
+0.06%
$ 47.22 billion $ 11.24 billion
2:05 AM $ 82.09
+0.02%
$ 47.22 billion $ 11.24 billion
2:04 AM $ 82.08
-0.10%
$ 47.15 billion $ 11.24 billion
2:03 AM $ 82.16
-0.06%
$ 47.15 billion $ 9.82 billion
2:02 AM $ 82.21
-0.13%
$ 47.15 billion $ 9.82 billion
2:01 AM $ 82.32
+0.04%
$ 47.15 billion $ 9.82 billion
2:00 AM $ 82.28
-0.05%
$ 47.15 billion $ 9.82 billion
1:59 AM $ 82.31
+0.02%
$ 47.29 billion $ 9.81 billion
1:58 AM $ 82.29
+0.02%
$ 47.29 billion $ 9.81 billion
1:57 AM $ 82.28
-0.01%
$ 47.29 billion $ 9.81 billion
1:56 AM $ 82.3
+0.03%
$ 47.29 billion $ 9.81 billion
1:55 AM $ 82.28
-0.13%
$ 47.29 billion $ 9.81 billion
1:54 AM $ 82.38
+0.06%
$ 47.33 billion $ 9.8 billion
1:53 AM $ 82.34
-0.03%
$ 47.33 billion $ 9.8 billion
1:52 AM $ 82.37
+0.02%
$ 47.33 billion $ 9.79 billion
1:51 AM $ 82.34
-0.03%
$ 47.33 billion $ 9.79 billion
1:50 AM $ 82.36
+0.01%
$ 47.33 billion $ 9.79 billion
1:49 AM $ 82.35
-0.12%
$ 47.31 billion $ 9.78 billion
1:48 AM $ 82.43
-0.29%
$ 47.31 billion $ 9.81 billion
1:47 AM $ 82.66
+0.01%
$ 47.31 billion $ 9.8 billion
1:46 AM $ 82.66
-0.07%
$ 47.31 billion $ 9.8 billion
1:45 AM $ 82.72
-0.34%
$ 47.31 billion $ 9.79 billion
1:44 AM $ 82.98
-0.01%
$ 47.67 billion $ 9.78 billion
1:43 AM $ 82.98
-0.41%
$ 47.67 billion $ 9.84 billion
1:42 AM $ 83.33
-0.06%
$ 47.67 billion $ 9.83 billion
1:41 AM $ 83.37
-0.20%
$ 47.67 billion $ 9.83 billion
1:40 AM $ 83.53
-0.16%
$ 47.67 billion $ 9.82 billion
1:39 AM $ 83.67
+0.04%
$ 48.07 billion $ 9.81 billion
1:38 AM $ 83.63
-0.26%
$ 48.07 billion $ 9.89 billion
1:37 AM $ 83.86
+0.02%
$ 48.07 billion $ 9.89 billion
1:36 AM $ 83.85
-0.20%
$ 48.07 billion $ 9.88 billion
1:35 AM $ 84.01
-0.42%
$ 48.07 billion $ 9.87 billion
1:34 AM $ 84.37
-0.14%
$ 48.47 billion $ 9.87 billion
1:33 AM $ 84.48
-0.28%
$ 48.47 billion $ 9.91 billion
1:32 AM $ 84.72
+0.02%
$ 48.47 billion $ 9.91 billion
1:31 AM $ 84.71
+0.00%
$ 48.47 billion $ 9.91 billion
1:30 AM $ 84.71
-0.03%
$ 48.47 billion $ 9.91 billion
1:29 AM $ 84.74
-0.01%
$ 48.68 billion $ 9.91 billion
1:28 AM $ 84.74
+0.00%
$ 48.68 billion $ 9.92 billion
1:27 AM $ 84.74
-0.02%
$ 48.68 billion $ 9.92 billion
1:26 AM $ 84.75
-0.02%
$ 48.68 billion $ 9.92 billion
1:25 AM $ 84.76
+0.01%
$ 48.68 billion $ 9.92 billion
1:24 AM $ 84.76
+0.01%
$ 48.7 billion $ 9.92 billion
1:23 AM $ 84.76
-0.02%
$ 48.7 billion $ 9.91 billion
1:22 AM $ 84.77
-0.01%
$ 48.7 billion $ 9.91 billion
Download