Solana Historical Data

SOL
Download
Date Close Price change Market cap Trading volume
Aug 24 $101.83
+6.72%
$59.36 billion $25.24 billion
Aug 17 $93.87
+25.82%
$55.68 billion $17.9 billion
Aug 10 $75.35
-1.20%
$43.48 billion $5.72 billion
Aug 3 $76.26
+3.67%
$44.39 billion $7.37 billion
Jul 27 $73.56
-4.09%
$42.75 billion $8.08 billion
Jul 20 $76.7
+0.41%
$44.7 billion $7.95 billion
Jul 13 $76.38
-0.69%
$44.49 billion $5.69 billion
Jul 6 $76.91
-5.69%
$44.73 billion $5.14 billion
Jun 29 $81.55
+14.28%
$47.37 billion $6.76 billion
Jun 22 $71.36
-1.51%
$41.45 billion $6.97 billion
Jun 15 $73.24
+2.80%
$42.05 billion $5.97 billion
Jun 8 $68.88
+3.69%
$41.32 billion $6.95 billion
Jun 1 $66.43
-19.40%
$38.48 billion $11.76 billion
May 25 $82.68
-3.06%
$47.68 billion $5.09 billion
May 18 $85.75
+0.62%
$49.31 billion $5.98 billion
May 11 $86.54
-10.25%
$49.23 billion $7.34 billion
May 4 $96.42
+14.89%
$55.69 billion $7.71 billion
Apr 27 $83.92
-3.47%
$48.37 billion $1.37 billion
Apr 20 $86.16
+3.18%
$50.07 billion $11.37 billion
Apr 13 $86.15
+5.66%
$48.06 billion $15.24 billion
Apr 6 $84.92
+3.74%
$46.84 billion $29.61 billion
Mar 30 $81.85
+0.52%
$46.9 billion $15.3 billion
Mar 23 $81.43
-5.52%
$46.62 billion $16.35 billion
Mar 16 $86.18
-6.64%
$49.26 billion $16.8 billion
Mar 9 $92.32
+13.15%
$52.74 billion $18.11 billion
Mar 2 $83.2
-0.45%
$46.56 billion $19.03 billion
Feb 23 $83.58
+0.99%
$47.61 billion $21.49 billion
Feb 16 $85.22
-1.03%
$47.05 billion $12.66 billion
Feb 9 $88.09
+1.25%
$48.9 billion $14.83 billion
Feb 2 $87.68
-12.96%
$49.36 billion $33.54 billion
Jan 26 $105.52
-11.24%
$57.05 billion $23.61 billion
Jan 19 $127.21
-7.91%
$67.28 billion $16.71 billion
Jan 12 $143.81
+3.00%
$78.14 billion $19.99 billion
Jan 5 $135.85
+1.33%
$78.85 billion $19.78 billion
Dec 29 $133.36
+6.47%
$75.51 billion $16.33 billion
Dec 22 $123.98
-1.63%
$70.51 billion $13.07 billion
Dec 15 $126.12
-2.55%
$70.87 billion $22.48 billion
Dec 8 $133.19
+0.66%
$72.74 billion $24.38 billion
Dec 1 $132.3
-0.91%
$74.11 billion $24.06 billion
Nov 24 $135.87
+3.86%
$74.73 billion $21.87 billion
Nov 17 $128.37
-6.48%
$73.14 billion $45.21 billion
Nov 10 $139.9
-15.00%
$76.07 billion $83.92 billion
Nov 3 $158.03
-15.88%
$91.09 billion $47.99 billion
Oct 27 $186.4
-6.85%
$103.85 billion $42.26 billion
Oct 20 $193.96
+3.24%
$109.95 billion $36.43 billion
Oct 13 $187.34
-5.05%
$102.64 billion $67.28 billion
Oct 6 $177.71
-22.31%
$107.91 billion $65.05 billion
Sep 29 $227.99
+8.18%
$124.73 billion $52.93 billion
Sep 22 $203.48
-13.94%
$114.58 billion $64.03 billion
Sep 15 $240.2
-0.08%
$128.43 billion $67.27 billion
Download