Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $161.22
+5.69%
$84.63 billion $3.7 billion
Jun 8, 2025 $152.53
+1.56%
$80.05 billion $2.04 billion
Jun 7, 2025 $150.19
+1.54%
$78.82 billion $2.01 billion
Jun 6, 2025 $147.91
+2.42%
$77.52 billion $2.89 billion
Jun 5, 2025 $144.41
-5.85%
$75.69 billion $4.68 billion
Jun 4, 2025 $153.36
-1.27%
$80.35 billion $2.74 billion
Jun 3, 2025 $155.32
-1.01%
$81.16 billion $3.79 billion
Jun 2, 2025 $156.91
-0.55%
$81.97 billion $3.11 billion
Jun 1, 2025 $157.78
+0.79%
$82.43 billion $2.59 billion
May 31, 2025 $156.54
+0.16%
$81.76 billion $2.81 billion
May 30, 2025 $156.28
-6.31%
$81.62 billion $4.41 billion
May 29, 2025 $166.8
-3.22%
$86.82 billion $3.51 billion
May 28, 2025 $172.34
-2.53%
$89.71 billion $3.43 billion
May 27, 2025 $176.81
+1.02%
$92.01 billion $3.71 billion
May 26, 2025 $175.03
-0.45%
$91.09 billion $2.86 billion
May 25, 2025 $175.82
-0.10%
$91.48 billion $3.35 billion
May 24, 2025 $176
+1.14%
$91.57 billion $2.99 billion
May 23, 2025 $174.03
-3.17%
$90.52 billion $7.43 billion
May 22, 2025 $179.73
+3.51%
$93.49 billion $4.94 billion
May 21, 2025 $173.63
+2.97%
$90.3 billion $5.53 billion
May 20, 2025 $168.62
+1.04%
$87.69 billion $4.24 billion
May 19, 2025 $166.89
-3.75%
$86.77 billion $4.38 billion
May 18, 2025 $173.4
+4.46%
$90.13 billion $3.62 billion
May 17, 2025 $165.99
-0.91%
$86.29 billion $2.62 billion
May 16, 2025 $167.51
-1.02%
$87.08 billion $3.27 billion
May 15, 2025 $169.22
-4.09%
$87.94 billion $3.94 billion
May 14, 2025 $176.43
-3.83%
$91.66 billion $4.85 billion
May 13, 2025 $183.45
+5.32%
$95.29 billion $5.36 billion
May 12, 2025 $174.17
+0.66%
$90.47 billion $6.67 billion
May 11, 2025 $173.03
-2.56%
$89.86 billion $4.05 billion
May 10, 2025 $177.56
+2.81%
$92.18 billion $3.98 billion
May 9, 2025 $172.72
+5.36%
$89.64 billion $7.17 billion
May 8, 2025 $163.92
+11.26%
$85.08 billion $6.3 billion
May 7, 2025 $147.34
+0.35%
$76.45 billion $4.38 billion
May 6, 2025 $146.81
+0.10%
$76.1 billion $2.72 billion
May 5, 2025 $146.65
+1.81%
$75.99 billion $2.34 billion
May 4, 2025 $144.05
-1.86%
$74.64 billion $1.64 billion
May 3, 2025 $146.77
-0.92%
$76.04 billion $1.57 billion
May 2, 2025 $148.13
-1.83%
$76.74 billion $2.83 billion
May 1, 2025 $150.9
+2.24%
$78.14 billion $2.91 billion
Apr 30, 2025 $147.58
+0.87%
$76.42 billion $2.9 billion
Apr 29, 2025 $146.32
-1.02%
$75.75 billion $1.74 billion
Apr 28, 2025 $147.81
-0.17%
$76.52 billion $3.11 billion
Apr 27, 2025 $148.05
-0.82%
$76.62 billion $2.07 billion
Apr 26, 2025 $149.27
-1.09%
$77.25 billion $2.15 billion
Apr 25, 2025 $150.93
-1.06%
$78.1 billion $4.16 billion
Apr 24, 2025 $152.54
+0.90%
$78.93 billion $3.53 billion
Apr 23, 2025 $151.17
+1.62%
$78.2 billion $4.7 billion
Apr 22, 2025 $148.74
+8.87%
$76.95 billion $3.83 billion
Apr 21, 2025 $136.63
-0.89%
$70.62 billion $3.81 billion