Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 68.75
-0.38%
$ 39.92 billion $ 3.52 billion
Jun 26, 9 AM $ 69.01
-1.30%
$ 40.07 billion $ 3.52 billion
Jun 26, 8 AM $ 69.92
-1.18%
$ 40.6 billion $ 3.45 billion
Jun 26, 7 AM $ 70.77
+1.29%
$ 41.09 billion $ 3.36 billion
Jun 26, 6 AM $ 69.86
+2.17%
$ 40.55 billion $ 3.17 billion
Jun 26, 5 AM $ 68.38
+0.45%
$ 39.69 billion $ 3.03 billion
Jun 26, 4 AM $ 68.08
-0.12%
$ 39.52 billion $ 3.08 billion
Jun 26, 3 AM $ 68.17
+3.00%
$ 39.56 billion $ 3.04 billion
Jun 26, 2 AM $ 66.18
-1.64%
$ 38.41 billion $ 2.87 billion
Jun 26, 1 AM $ 67.28
-0.69%
$ 39.05 billion $ 2.77 billion
Jun 26, 12 AM $ 67.75
+0.10%
$ 39.32 billion $ 2.76 billion
Jun 25, 11 PM $ 67.68
+0.78%
$ 39.28 billion $ 2.73 billion
Jun 25, 10 PM $ 67.15
-0.10%
$ 38.98 billion $ 2.63 billion
Jun 25, 9 PM $ 67.22
+1.52%
$ 39.01 billion $ 2.64 billion
Jun 25, 8 PM $ 66.22
+0.20%
$ 38.43 billion $ 2.66 billion
Jun 25, 7 PM $ 66.09
-0.12%
$ 38.36 billion $ 2.77 billion
Jun 25, 6 PM $ 66.17
-1.27%
$ 38.41 billion $ 2.79 billion
Jun 25, 5 PM $ 67.02
+1.65%
$ 38.9 billion $ 2.84 billion
Jun 25, 4 PM $ 65.93
-0.48%
$ 38.26 billion $ 2.98 billion
Jun 25, 3 PM $ 66.24
-0.27%
$ 38.45 billion $ 3.14 billion
Jun 25, 2 PM $ 66.43
+3.18%
$ 38.55 billion $ 3.09 billion
Jun 25, 1 PM $ 64.37
-5.75%
$ 37.36 billion $ 2.79 billion
Jun 25, 12 PM $ 68.29
+0.21%
$ 39.64 billion $ 2.72 billion
Jun 25, 11 AM $ 68.15
-0.22%
$ 39.55 billion $ 2.66 billion
Jun 25, 10 AM $ 68.3
-0.79%
$ 39.64 billion $ 2.67 billion
Jun 25, 9 AM $ 68.85
-0.27%
$ 39.96 billion $ 2.66 billion
Jun 25, 8 AM $ 69.03
-0.58%
$ 40.06 billion $ 2.68 billion
Jun 25, 7 AM $ 69.42
-0.05%
$ 40.29 billion $ 2.68 billion
Jun 25, 6 AM $ 69.45
+0.57%
$ 40.31 billion $ 2.67 billion
Jun 25, 5 AM $ 69.06
+0.97%
$ 40.08 billion $ 2.62 billion
Jun 25, 4 AM $ 68.4
+1.07%
$ 39.7 billion $ 2.54 billion
Jun 25, 3 AM $ 67.68
-0.06%
$ 39.28 billion $ 2.53 billion
Jun 25, 2 AM $ 67.72
-0.25%
$ 39.3 billion $ 2.53 billion
Jun 25, 1 AM $ 67.89
+0.30%
$ 39.4 billion $ 2.56 billion
Jun 25, 12 AM $ 67.67
-0.60%
$ 39.28 billion $ 2.57 billion
Jun 24, 11 PM $ 68.05
+0.34%
$ 39.5 billion $ 2.58 billion
Jun 24, 10 PM $ 67.82
-0.28%
$ 39.37 billion $ 2.58 billion
Jun 24, 9 PM $ 68.02
+0.52%
$ 39.48 billion $ 2.56 billion
Jun 24, 8 PM $ 67.67
+2.37%
$ 39.27 billion $ 2.5 billion
Jun 24, 7 PM $ 66.1
+0.15%
$ 38.37 billion $ 2.33 billion
Jun 24, 6 PM $ 66
+1.64%
$ 38.31 billion $ 2.27 billion
Jun 24, 5 PM $ 64.94
-2.38%
$ 37.69 billion $ 2.13 billion
Jun 24, 4 PM $ 66.52
-1.21%
$ 38.61 billion $ 1.9 billion
Jun 24, 3 PM $ 67.34
-2.17%
$ 39.09 billion $ 1.68 billion
Jun 24, 2 PM $ 68.84
-0.12%
$ 39.95 billion $ 1.63 billion
Jun 24, 1 PM $ 68.92
-0.79%
$ 40 billion $ 1.58 billion
Jun 24, 12 PM $ 69.47
-0.47%
$ 40.32 billion $ 1.51 billion
Jun 24, 11 AM $ 69.8
+1.11%
$ 40.51 billion $ 1.52 billion
Jun 24, 10 AM $ 69.03
-0.41%
$ 40.06 billion $ 1.51 billion
Jun 24, 9 AM $ 69.32
-0.22%
$ 40.23 billion $ 1.52 billion