Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Aug 15, 4 AM $75.53
+0.14%
$44.01 billion $860.6 million
Aug 15, 3 AM $75.43
-0.28%
$43.95 billion $854.92 million
Aug 15, 2 AM $75.63
+0.31%
$44.07 billion $860.39 million
Aug 15, 1 AM $75.4
+0.05%
$43.93 billion $850.71 million
Aug 15, 12 AM $75.37
-0.04%
$43.91 billion $860.24 million
Aug 14, 11 PM $75.4
+0.28%
$43.93 billion $887.82 million
Aug 14, 10 PM $75.19
+0.02%
$43.8 billion $882.96 million
Aug 14, 9 PM $75.17
+0.04%
$43.8 billion $888.73 million
Aug 14, 8 PM $75.14
+0.12%
$43.78 billion $884.87 million
Aug 14, 7 PM $75.05
+0.09%
$43.73 billion $887.22 million
Aug 14, 6 PM $74.99
-0.37%
$43.69 billion $859.25 million
Aug 14, 5 PM $75.27
-0.28%
$43.85 billion $828.32 million
Aug 14, 4 PM $75.48
-0.26%
$43.97 billion $832.74 million
Aug 14, 3 PM $75.67
+0.55%
$44.09 billion $906.58 million
Aug 14, 2 PM $75.26
-0.11%
$43.85 billion $902.62 million
Aug 14, 1 PM $75.34
-0.16%
$43.89 billion $900.56 million
Aug 14, 12 PM $75.46
-0.09%
$43.96 billion $887.79 million
Aug 14, 11 AM $75.53
+0.13%
$44 billion $885.51 million
Aug 14, 10 AM $75.43
-0.09%
$43.95 billion $886.39 million
Aug 14, 9 AM $75.5
-0.44%
$43.99 billion $899.28 million
Aug 14, 8 AM $75.83
+0.31%
$44.18 billion $905.09 million
Aug 14, 7 AM $75.6
+0.06%
$44.04 billion $894.68 million
Aug 14, 6 AM $75.55
-0.48%
$44.02 billion $885.38 million
Aug 14, 5 AM $75.91
+0.10%
$44.23 billion $880.76 million
Aug 14, 4 AM $75.83
+0.09%
$44.18 billion $897.38 million
Aug 14, 3 AM $75.76
-0.38%
$44.14 billion $905.29 million
Aug 14, 2 AM $76.05
-0.04%
$44.31 billion $934.81 million
Aug 14, 1 AM $76.08
+0.02%
$44.33 billion $940.09 million
Aug 14, 12 AM $76.07
-0.23%
$44.32 billion $937.35 million
Aug 13, 11 PM $76.25
-0.01%
$44.42 billion $920.86 million
Aug 13, 10 PM $76.25
+0.06%
$44.43 billion $924.29 million
Aug 13, 9 PM $76.21
+0.01%
$44.4 billion $922.17 million
Aug 13, 8 PM $76.2
+0.05%
$44.4 billion $934.19 million
Aug 13, 7 PM $76.17
+0.21%
$44.38 billion $918.59 million
Aug 13, 6 PM $76.01
+0.32%
$44.29 billion $909.54 million
Aug 13, 5 PM $75.77
+0.27%
$44.15 billion $907.16 million
Aug 13, 4 PM $75.57
-0.21%
$44.03 billion $903.83 million
Aug 13, 3 PM $75.73
-0.97%
$44.12 billion $835.74 million
Aug 13, 2 PM $76.47
+0.38%
$44.55 billion $848.89 million
Aug 13, 1 PM $76.19
+0.10%
$44.39 billion $902.36 million
Aug 13, 12 PM $76.11
+0.60%
$44.34 billion $939.71 million
Aug 13, 11 AM $75.65
-0.13%
$44.07 billion $1.03 billion
Aug 13, 10 AM $75.75
-0.52%
$44.13 billion $1.03 billion
Aug 13, 9 AM $76.15
-0.06%
$44.36 billion $1.03 billion
Aug 13, 8 AM $76.2
-0.30%
$44.39 billion $1.05 billion
Aug 13, 7 AM $76.42
-0.10%
$44.53 billion $1.07 billion
Aug 13, 6 AM $76.5
-0.03%
$44.57 billion $1.07 billion
Aug 13, 5 AM $76.52
+0.51%
$44.58 billion $1.07 billion
Aug 13, 4 AM $76.13
-0.15%
$44.35 billion $1.05 billion
Aug 13, 3 AM $76.24
+0.38%
$44.42 billion $1.04 billion