Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
May 12, 2 AM $ 96.54
+0.27%
$ 55.79 billion $ 2.67 billion
May 12, 1 AM $ 96.28
-1.30%
$ 55.64 billion $ 2.66 billion
May 12, 12 AM $ 97.54
+0.19%
$ 56.37 billion $ 2.65 billion
May 11, 11 PM $ 97.36
-0.29%
$ 56.26 billion $ 2.76 billion
May 11, 10 PM $ 97.64
+0.23%
$ 56.42 billion $ 2.84 billion
May 11, 9 PM $ 97.42
-0.24%
$ 56.3 billion $ 2.92 billion
May 11, 8 PM $ 97.65
-0.52%
$ 56.43 billion $ 2.99 billion
May 11, 7 PM $ 98.13
+0.81%
$ 56.71 billion $ 3.09 billion
May 11, 6 PM $ 97.34
-0.45%
$ 56.25 billion $ 3.1 billion
May 11, 5 PM $ 97.78
+0.43%
$ 56.5 billion $ 3.12 billion
May 11, 4 PM $ 97.36
+0.66%
$ 56.26 billion $ 3.19 billion
May 11, 3 PM $ 96.72
+1.69%
$ 55.9 billion $ 3.03 billion
May 11, 2 PM $ 95.12
-0.06%
$ 54.97 billion $ 2.94 billion
May 11, 1 PM $ 95.17
+0.36%
$ 55 billion $ 2.83 billion
May 11, 12 PM $ 94.83
-0.41%
$ 54.8 billion $ 2.78 billion
May 11, 11 AM $ 95.22
+0.12%
$ 55.02 billion $ 2.75 billion
May 11, 10 AM $ 95.1
-0.19%
$ 54.95 billion $ 2.79 billion
May 11, 9 AM $ 95.27
+0.48%
$ 55.05 billion $ 2.83 billion
May 11, 8 AM $ 94.82
-0.55%
$ 54.78 billion $ 2.89 billion
May 11, 7 AM $ 95.34
-0.19%
$ 55.09 billion $ 2.85 billion
May 11, 6 AM $ 95.53
-0.20%
$ 55.19 billion $ 2.83 billion
May 11, 5 AM $ 95.72
+0.75%
$ 55.3 billion $ 2.78 billion
May 11, 4 AM $ 95.01
+0.25%
$ 54.9 billion $ 2.73 billion
May 11, 3 AM $ 94.78
-0.56%
$ 54.76 billion $ 2.7 billion
May 11, 2 AM $ 95.31
-0.79%
$ 55.07 billion $ 2.67 billion
May 11, 1 AM $ 96.07
+0.34%
$ 55.5 billion $ 2.62 billion
May 11, 12 AM $ 95.74
-0.71%
$ 55.31 billion $ 2.54 billion
May 10, 11 PM $ 96.42
+0.19%
$ 55.69 billion $ 2.4 billion
May 10, 10 PM $ 96.23
+1.16%
$ 55.58 billion $ 2.29 billion
May 10, 9 PM $ 95.13
+0.68%
$ 54.94 billion $ 2.18 billion
May 10, 8 PM $ 94.49
-2.05%
$ 54.57 billion $ 2.07 billion
May 10, 7 PM $ 96.46
+0.00%
$ 55.71 billion $ 1.9 billion
May 10, 6 PM $ 96.46
-0.01%
$ 55.71 billion $ 1.82 billion
May 10, 5 PM $ 96.46
+1.72%
$ 55.72 billion $ 1.71 billion
May 10, 4 PM $ 94.84
+0.33%
$ 54.77 billion $ 1.56 billion
May 10, 3 PM $ 94.52
+0.65%
$ 54.59 billion $ 1.55 billion
May 10, 2 PM $ 93.91
+0.14%
$ 54.24 billion $ 1.53 billion
May 10, 1 PM $ 93.78
+0.49%
$ 54.16 billion $ 1.53 billion
May 10, 12 PM $ 93.32
-0.22%
$ 53.9 billion $ 1.51 billion
May 10, 11 AM $ 93.53
-0.37%
$ 54.02 billion $ 1.5 billion
May 10, 10 AM $ 93.88
-0.46%
$ 54.22 billion $ 1.43 billion
May 10, 9 AM $ 94.31
+0.29%
$ 54.47 billion $ 1.38 billion
May 10, 8 AM $ 94.04
+0.62%
$ 54.32 billion $ 1.33 billion
May 10, 7 AM $ 93.46
+0.06%
$ 53.98 billion $ 1.32 billion
May 10, 6 AM $ 93.4
+0.06%
$ 53.95 billion $ 1.37 billion
May 10, 5 AM $ 93.34
-0.04%
$ 53.91 billion $ 1.45 billion
May 10, 4 AM $ 93.38
-0.05%
$ 53.93 billion $ 1.53 billion
May 10, 3 AM $ 93.44
+0.45%
$ 53.97 billion $ 1.59 billion
May 10, 2 AM $ 93.03
+0.08%
$ 53.73 billion $ 1.58 billion
May 10, 1 AM $ 92.95
-0.06%
$ 53.69 billion $ 1.63 billion