Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 24, 9 PM $ 90.36
+0.38%
$ 51.7 billion $ 2.6 billion
Mar 24, 8 PM $ 90.01
+1.67%
$ 51.5 billion $ 2.59 billion
Mar 24, 7 PM $ 88.54
-0.46%
$ 50.65 billion $ 2.53 billion
Mar 24, 6 PM $ 88.95
-0.22%
$ 50.89 billion $ 2.53 billion
Mar 24, 5 PM $ 89.14
-0.14%
$ 51 billion $ 2.56 billion
Mar 24, 4 PM $ 89.26
-0.59%
$ 51.07 billion $ 2.7 billion
Mar 24, 3 PM $ 89.79
+0.29%
$ 51.37 billion $ 2.79 billion
Mar 24, 2 PM $ 89.53
-0.31%
$ 51.22 billion $ 2.88 billion
Mar 24, 1 PM $ 89.81
-1.96%
$ 51.38 billion $ 2.83 billion
Mar 24, 12 PM $ 91.61
-0.12%
$ 52.41 billion $ 2.75 billion
Mar 24, 11 AM $ 91.72
-0.11%
$ 52.48 billion $ 2.92 billion
Mar 24, 10 AM $ 91.82
-0.30%
$ 52.53 billion $ 3.61 billion
Mar 24, 9 AM $ 92.1
+0.56%
$ 52.7 billion $ 3.57 billion
Mar 24, 8 AM $ 91.59
-0.06%
$ 52.4 billion $ 3.52 billion
Mar 24, 7 AM $ 91.62
+1.29%
$ 52.42 billion $ 3.46 billion
Mar 24, 6 AM $ 90.45
+0.35%
$ 51.75 billion $ 3.44 billion
Mar 24, 5 AM $ 90.14
-0.25%
$ 51.57 billion $ 3.47 billion
Mar 24, 4 AM $ 90.36
+0.05%
$ 51.7 billion $ 3.49 billion
Mar 24, 3 AM $ 90.31
+0.16%
$ 51.67 billion $ 3.49 billion
Mar 24, 2 AM $ 90.16
-0.30%
$ 51.59 billion $ 3.48 billion
Mar 24, 1 AM $ 90.44
-0.65%
$ 51.74 billion $ 3.49 billion
Mar 24, 12 AM $ 91.03
-0.44%
$ 52.08 billion $ 3.48 billion
Mar 23, 11 PM $ 91.44
-0.11%
$ 52.31 billion $ 3.45 billion
Mar 23, 10 PM $ 91.54
-0.12%
$ 52.37 billion $ 3.46 billion
Mar 23, 9 PM $ 91.65
-0.17%
$ 52.43 billion $ 3.49 billion
Mar 23, 8 PM $ 91.81
+0.43%
$ 52.53 billion $ 3.6 billion
Mar 23, 7 PM $ 91.42
-0.20%
$ 52.3 billion $ 3.59 billion
Mar 23, 6 PM $ 91.6
+0.34%
$ 52.41 billion $ 3.56 billion
Mar 23, 5 PM $ 91.29
+1.06%
$ 52.23 billion $ 3.52 billion
Mar 23, 4 PM $ 90.32
+0.44%
$ 51.68 billion $ 3.3 billion
Mar 23, 3 PM $ 89.93
-1.74%
$ 51.45 billion $ 3.18 billion
Mar 23, 2 PM $ 91.54
+0.27%
$ 52.37 billion $ 3 billion
Mar 23, 1 PM $ 91.28
+1.18%
$ 52.23 billion $ 2.83 billion
Mar 23, 12 PM $ 90.22
+1.40%
$ 51.62 billion $ 2.67 billion
Mar 23, 11 AM $ 88.97
+3.37%
$ 50.9 billion $ 2.48 billion
Mar 23, 10 AM $ 86.08
+0.42%
$ 49.25 billion $ 1.72 billion
Mar 23, 9 AM $ 85.71
-0.32%
$ 49.04 billion $ 1.69 billion
Mar 23, 8 AM $ 85.99
-0.02%
$ 49.2 billion $ 1.71 billion
Mar 23, 7 AM $ 86
+0.33%
$ 49.15 billion $ 1.74 billion
Mar 23, 6 AM $ 85.72
-1.66%
$ 48.99 billion $ 1.67 billion
Mar 23, 5 AM $ 87.16
+0.31%
$ 49.82 billion $ 1.62 billion
Mar 23, 4 AM $ 86.89
+0.55%
$ 49.66 billion $ 1.57 billion
Mar 23, 3 AM $ 86.41
-0.33%
$ 49.39 billion $ 1.6 billion
Mar 23, 2 AM $ 86.7
+0.65%
$ 49.55 billion $ 1.64 billion
Mar 23, 1 AM $ 86.15
+0.27%
$ 49.24 billion $ 1.66 billion
Mar 23, 12 AM $ 85.91
-0.31%
$ 49.1 billion $ 1.68 billion
Mar 22, 11 PM $ 86.18
-0.63%
$ 49.26 billion $ 1.84 billion
Mar 22, 10 PM $ 86.73
+0.92%
$ 49.57 billion $ 1.93 billion
Mar 22, 9 PM $ 85.94
-0.77%
$ 49.12 billion $ 1.82 billion
Mar 22, 8 PM $ 86.6
-0.30%
$ 49.5 billion $ 1.69 billion