Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
3:38 PM $99.23
+0.00%
$58.07 billion $2.58 billion
3:37 PM $99.23
+0.02%
$58.07 billion $2.58 billion
3:36 PM $99.21
+0.00%
$58.07 billion $2.58 billion
3:35 PM $99.21
-0.01%
$58.07 billion $2.57 billion
3:34 PM $99.22
+0.07%
$58.07 billion $2.57 billion
3:33 PM $99.15
+0.07%
$58.07 billion $2.57 billion
3:32 PM $99.08
+0.09%
$58.07 billion $2.57 billion
3:31 PM $98.99
+0.04%
$58.07 billion $2.57 billion
3:30 PM $98.95
-0.01%
$58.07 billion $2.57 billion
3:29 PM $98.97
-0.03%
$57.92 billion $2.57 billion
3:28 PM $98.99
+0.00%
$57.92 billion $2.57 billion
3:27 PM $98.99
+0.08%
$57.92 billion $2.57 billion
3:26 PM $98.91
+0.00%
$57.92 billion $2.57 billion
3:25 PM $98.91
-0.04%
$57.92 billion $2.57 billion
3:24 PM $98.95
-0.01%
$57.92 billion $2.57 billion
3:23 PM $98.96
+0.01%
$57.92 billion $2.57 billion
3:22 PM $98.95
+0.10%
$57.92 billion $2.57 billion
3:21 PM $98.85
-0.03%
$57.92 billion $2.56 billion
3:20 PM $98.89
-0.15%
$57.92 billion $2.56 billion
3:19 PM $99.04
+0.19%
$57.97 billion $2.56 billion
3:18 PM $98.85
+0.12%
$57.97 billion $2.56 billion
3:17 PM $98.73
+0.02%
$57.97 billion $2.56 billion
3:16 PM $98.7
+0.03%
$57.97 billion $2.55 billion
3:15 PM $98.68
+0.07%
$57.97 billion $2.56 billion
3:14 PM $98.61
+0.04%
$57.72 billion $2.56 billion
3:13 PM $98.57
-0.06%
$57.72 billion $2.55 billion
3:12 PM $98.64
-0.13%
$57.72 billion $2.55 billion
3:11 PM $98.77
-0.01%
$57.72 billion $2.56 billion
3:10 PM $98.78
-0.07%
$57.72 billion $2.56 billion
3:09 PM $98.85
+0.00%
$57.86 billion $2.56 billion
3:08 PM $98.85
-0.10%
$57.86 billion $2.56 billion
3:07 PM $98.95
-0.05%
$57.86 billion $2.56 billion
3:06 PM $99
+0.01%
$57.86 billion $2.57 billion
3:05 PM $99
+0.02%
$57.86 billion $2.57 billion
3:04 PM $98.98
-0.08%
$57.93 billion $2.58 billion
3:03 PM $99.06
+0.12%
$57.93 billion $2.58 billion
3:02 PM $98.94
+0.02%
$57.93 billion $2.58 billion
3:01 PM $98.91
+0.03%
$57.93 billion $2.58 billion
3:00 PM $98.88
-0.12%
$57.93 billion $2.6 billion
2:59 PM $99
-0.05%
$57.94 billion $2.6 billion
2:58 PM $99.05
-0.03%
$57.94 billion $2.6 billion
2:57 PM $99.08
-0.05%
$57.94 billion $2.6 billion
2:56 PM $99.13
-0.08%
$57.94 billion $2.6 billion
2:55 PM $99.2
+0.06%
$57.94 billion $2.6 billion
2:54 PM $99.14
+0.02%
$58.03 billion $2.6 billion
2:53 PM $99.12
-0.07%
$58.03 billion $2.6 billion
2:52 PM $99.19
-0.04%
$58.03 billion $2.6 billion
2:51 PM $99.23
-0.03%
$58.03 billion $2.6 billion
2:50 PM $99.26
-0.01%
$58.03 billion $2.6 billion
2:49 PM $99.27
-0.04%
$58.1 billion $2.6 billion