Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
9:17 PM $ 77.31
+0.01%
$ 45.03 billion $ 1.51 billion
9:16 PM $ 77.3
+0.00%
$ 45.03 billion $ 1.51 billion
9:15 PM $ 77.3
+0.01%
$ 45.03 billion $ 1.51 billion
9:14 PM $ 77.3
+0.02%
$ 45.02 billion $ 1.51 billion
9:13 PM $ 77.28
+0.00%
$ 45.02 billion $ 1.51 billion
9:12 PM $ 77.28
+0.04%
$ 45.02 billion $ 1.51 billion
9:11 PM $ 77.25
+0.01%
$ 45.02 billion $ 1.51 billion
9:10 PM $ 77.24
+0.01%
$ 45.02 billion $ 1.51 billion
9:09 PM $ 77.23
+0.00%
$ 44.98 billion $ 1.52 billion
9:08 PM $ 77.23
+0.03%
$ 44.98 billion $ 1.52 billion
9:07 PM $ 77.21
+0.01%
$ 44.98 billion $ 1.52 billion
9:06 PM $ 77.2
+0.01%
$ 44.98 billion $ 1.51 billion
9:05 PM $ 77.19
+0.03%
$ 44.98 billion $ 1.51 billion
9:04 PM $ 77.17
+0.00%
$ 44.94 billion $ 1.51 billion
9:03 PM $ 77.16
+0.00%
$ 44.94 billion $ 1.51 billion
9:02 PM $ 77.16
+0.00%
$ 44.94 billion $ 1.51 billion
9:01 PM $ 77.16
-0.01%
$ 44.94 billion $ 1.51 billion
9:00 PM $ 77.17
+0.03%
$ 44.94 billion $ 1.51 billion
8:59 PM $ 77.15
+0.00%
$ 44.93 billion $ 1.51 billion
8:58 PM $ 77.14
+0.04%
$ 44.93 billion $ 1.51 billion
8:57 PM $ 77.11
+0.03%
$ 44.93 billion $ 1.51 billion
8:56 PM $ 77.09
+0.03%
$ 44.93 billion $ 1.51 billion
8:55 PM $ 77.06
+0.00%
$ 44.93 billion $ 1.51 billion
8:54 PM $ 77.07
+0.02%
$ 44.88 billion $ 1.51 billion
8:53 PM $ 77.05
-0.01%
$ 44.88 billion $ 1.51 billion
8:52 PM $ 77.06
+0.00%
$ 44.88 billion $ 1.51 billion
8:51 PM $ 77.05
+0.00%
$ 44.88 billion $ 1.51 billion
8:50 PM $ 77.05
+0.01%
$ 44.88 billion $ 1.51 billion
8:49 PM $ 77.04
-0.01%
$ 44.87 billion $ 1.51 billion
8:48 PM $ 77.05
-0.01%
$ 44.87 billion $ 1.51 billion
8:47 PM $ 77.06
+0.05%
$ 44.87 billion $ 1.51 billion
8:46 PM $ 77.02
+0.02%
$ 44.87 billion $ 1.51 billion
8:45 PM $ 77.01
+0.02%
$ 44.87 billion $ 1.51 billion
8:44 PM $ 76.99
+0.04%
$ 44.84 billion $ 1.51 billion
8:43 PM $ 76.96
-0.01%
$ 44.84 billion $ 1.51 billion
8:42 PM $ 76.97
+0.00%
$ 44.84 billion $ 1.51 billion
8:41 PM $ 76.97
+0.00%
$ 44.84 billion $ 1.51 billion
8:40 PM $ 76.97
+0.01%
$ 44.84 billion $ 1.51 billion
8:39 PM $ 76.97
-0.01%
$ 44.83 billion $ 1.51 billion
8:38 PM $ 76.98
+0.00%
$ 44.83 billion $ 1.51 billion
8:37 PM $ 76.98
+0.00%
$ 44.83 billion $ 1.51 billion
8:36 PM $ 76.98
+0.00%
$ 44.83 billion $ 1.51 billion
8:35 PM $ 76.98
+0.00%
$ 44.83 billion $ 1.51 billion
8:34 PM $ 76.98
+0.01%
$ 44.83 billion $ 1.51 billion
8:33 PM $ 76.97
-0.01%
$ 44.83 billion $ 1.52 billion
8:32 PM $ 76.98
+0.01%
$ 44.83 billion $ 1.52 billion
8:31 PM $ 76.98
+0.01%
$ 44.83 billion $ 1.52 billion
8:30 PM $ 76.97
+0.00%
$ 44.83 billion $ 1.52 billion
8:29 PM $ 76.96
+0.00%
$ 44.82 billion $ 1.52 billion
8:28 PM $ 76.96
-0.03%
$ 44.82 billion $ 1.52 billion