Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $137.86
-1.43%
$71.26 billion $2.49 billion
Apr 19, 2025 $139.85
+4.28%
$72.25 billion $2.3 billion
Apr 18, 2025 $134.15
-0.52%
$69.29 billion $2.06 billion
Apr 17, 2025 $134.84
+2.63%
$69.63 billion $3.3 billion
Apr 16, 2025 $131.39
+4.09%
$67.85 billion $3.97 billion
Apr 15, 2025 $126.23
-2.48%
$65.16 billion $2.98 billion
Apr 14, 2025 $129.44
+0.74%
$66.82 billion $3.5 billion
Apr 13, 2025 $128.49
-2.88%
$66.31 billion $3.48 billion
Apr 12, 2025 $132.33
+8.85%
$68.3 billion $3.7 billion
Apr 11, 2025 $121.58
+7.75%
$62.72 billion $3.52 billion
Apr 10, 2025 $112.83
-5.20%
$58.19 billion $3.98 billion
Apr 9, 2025 $119.02
+12.81%
$61.37 billion $5.09 billion
Apr 8, 2025 $105.49
-1.38%
$54.39 billion $5.46 billion
Apr 7, 2025 $106.98
+1.01%
$55.14 billion $7.48 billion
Apr 6, 2025 $105.9
-12.02%
$54.51 billion $2.25 billion
Apr 5, 2025 $120.37
-2.03%
$61.94 billion $1.59 billion
Apr 4, 2025 $122.87
+4.88%
$63.21 billion $4.54 billion
Apr 3, 2025 $117.16
-0.41%
$60.06 billion $4.21 billion
Apr 2, 2025 $117.63
-7.18%
$60.28 billion $4.95 billion
Apr 1, 2025 $126.72
+1.69%
$64.95 billion $2.91 billion
Mar 31, 2025 $124.61
-0.10%
$63.85 billion $3.02 billion
Mar 30, 2025 $124.74
+0.12%
$63.9 billion $1.58 billion
Mar 29, 2025 $124.58
-3.77%
$63.81 billion $2.2 billion
Mar 28, 2025 $129.47
-6.46%
$66.29 billion $3.24 billion
Mar 27, 2025 $138.41
+0.76%
$70.81 billion $2.5 billion
Mar 26, 2025 $137.37
-4.44%
$70.26 billion $3.16 billion
Mar 25, 2025 $143.74
+1.96%
$73.52 billion $3.42 billion
Mar 24, 2025 $141.01
+6.23%
$72.1 billion $3.94 billion
Mar 23, 2025 $132.74
+3.30%
$67.8 billion $1.59 billion
Mar 22, 2025 $128.51
+0.04%
$65.6 billion $1.56 billion
Mar 21, 2025 $128.48
+0.70%
$65.56 billion $2.02 billion
Mar 20, 2025 $127.58
-5.82%
$65.09 billion $2.39 billion
Mar 19, 2025 $135.45
+8.06%
$69.1 billion $3.14 billion
Mar 18, 2025 $125.35
-2.13%
$63.93 billion $2.35 billion
Mar 17, 2025 $128.07
+1.55%
$65.31 billion $2.3 billion
Mar 16, 2025 $126.12
-7.21%
$64.31 billion $1.96 billion
Mar 15, 2025 $135.92
+1.82%
$69.28 billion $1.77 billion
Mar 14, 2025 $133.31
+8.05%
$67.95 billion $2.77 billion
Mar 13, 2025 $123.39
-2.60%
$62.86 billion $2.59 billion
Mar 12, 2025 $126.69
+1.04%
$64.54 billion $3.67 billion
Mar 11, 2025 $125.38
+5.91%
$63.84 billion $4.62 billion
Mar 10, 2025 $118.39
-6.47%
$60.26 billion $4.3 billion
Mar 9, 2025 $126.57
-7.61%
$64.41 billion $2.56 billion
Mar 8, 2025 $137
-1.74%
$69.72 billion $2.3 billion
Mar 7, 2025 $139.42
-2.77%
$70.92 billion $5.58 billion
Mar 6, 2025 $143.38
-2.03%
$72.86 billion $4.17 billion
Mar 5, 2025 $146.36
+1.00%
$74.35 billion $4.01 billion
Mar 4, 2025 $144.93
+1.88%
$73.61 billion $7.31 billion
Mar 3, 2025 $142.25
-20.37%
$72.22 billion $7.62 billion
Mar 2, 2025 $178.62
+24.31%
$90.67 billion $6.06 billion