Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2024 $ 237.64
-1.85%
$ 112.85 billion $ 3.94 billion
Nov 27, 2024 $ 242.12
+4.83%
$ 114.96 billion $ 4.92 billion
Nov 26, 2024 $ 231
-1.45%
$ 109.69 billion $ 6.54 billion
Nov 25, 2024 $ 234.41
-7.30%
$ 111.28 billion $ 5.6 billion
Nov 24, 2024 $ 252.85
-0.84%
$ 120.04 billion $ 4.78 billion
Nov 23, 2024 $ 255
-0.64%
$ 121.03 billion $ 5.64 billion
Nov 22, 2024 $ 256.64
-0.04%
$ 121.82 billion $ 6.48 billion
Nov 21, 2024 $ 256.78
+8.97%
$ 121.86 billion $ 9.31 billion
Nov 20, 2024 $ 235.63
-0.91%
$ 111.83 billion $ 5.76 billion
Nov 19, 2024 $ 237.73
-0.89%
$ 112.84 billion $ 5.81 billion
Nov 18, 2024 $ 239.88
+1.03%
$ 113.84 billion $ 7.65 billion
Nov 17, 2024 $ 237.43
+10.08%
$ 112.69 billion $ 8.06 billion
Nov 16, 2024 $ 215.71
-1.30%
$ 101.81 billion $ 4.23 billion
Nov 15, 2024 $ 218.54
+4.35%
$ 103.15 billion $ 5.13 billion
Nov 14, 2024 $ 209.4
-2.72%
$ 98.83 billion $ 8.37 billion
Nov 13, 2024 $ 215.24
+1.53%
$ 101.59 billion $ 9.49 billion
Nov 12, 2024 $ 212.04
-4.64%
$ 100.06 billion $ 9.96 billion
Nov 11, 2024 $ 222.36
+5.77%
$ 104.94 billion $ 8.79 billion
Nov 10, 2024 $ 210.22
+5.13%
$ 99.15 billion $ 6.26 billion
Nov 9, 2024 $ 199.97
+0.05%
$ 94.32 billion $ 2.91 billion
Nov 8, 2024 $ 199.86
+1.81%
$ 94.27 billion $ 5.07 billion
Nov 7, 2024 $ 196.3
+5.16%
$ 92.57 billion $ 4.16 billion
Nov 6, 2024 $ 186.66
+11.97%
$ 87.92 billion $ 8.94 billion
Nov 5, 2024 $ 166.71
+5.54%
$ 78.5 billion $ 3 billion
Nov 4, 2024 $ 157.96
-2.84%
$ 74.39 billion $ 2.47 billion
Nov 3, 2024 $ 162.58
-2.18%
$ 76.55 billion $ 2.41 billion
Nov 2, 2024 $ 166.21
-0.06%
$ 78.26 billion $ 1.47 billion
Nov 1, 2024 $ 166.33
-1.44%
$ 78.31 billion $ 3.01 billion
Oct 31, 2024 $ 168.77
-3.55%
$ 79.38 billion $ 2.39 billion
Oct 30, 2024 $ 174.99
-2.52%
$ 82.31 billion $ 2.39 billion
Oct 29, 2024 $ 179.51
+0.70%
$ 84.42 billion $ 3.45 billion
Oct 28, 2024 $ 178.26
+0.84%
$ 83.83 billion $ 3.04 billion
Oct 27, 2024 $ 176.78
+3.44%
$ 83.14 billion $ 2.04 billion
Oct 26, 2024 $ 170.9
+3.64%
$ 80.36 billion $ 2.46 billion
Oct 25, 2024 $ 164.95
-6.92%
$ 77.56 billion $ 3.88 billion
Oct 24, 2024 $ 177.21
+3.63%
$ 83.3 billion $ 2.97 billion
Oct 23, 2024 $ 171
+2.10%
$ 80.39 billion $ 3.45 billion
Oct 22, 2024 $ 167.49
+0.77%
$ 78.72 billion $ 3.11 billion
Oct 21, 2024 $ 166.22
-0.62%
$ 78.13 billion $ 3.72 billion
Oct 20, 2024 $ 167.27
+4.72%
$ 78.6 billion $ 2.31 billion
Oct 19, 2024 $ 159.71
+3.07%
$ 75.05 billion $ 1.25 billion
Oct 18, 2024 $ 154.96
+2.99%
$ 72.82 billion $ 1.66 billion
Oct 17, 2024 $ 150.46
-2.47%
$ 70.69 billion $ 2.01 billion
Oct 16, 2024 $ 154.26
-0.30%
$ 72.48 billion $ 2.24 billion
Oct 15, 2024 $ 154.74
-1.75%
$ 72.69 billion $ 3.19 billion
Oct 14, 2024 $ 157.51
+6.63%
$ 73.99 billion $ 2.67 billion
Oct 13, 2024 $ 147.68
+0.83%
$ 69.36 billion $ 1.17 billion
Oct 12, 2024 $ 146.46
+0.66%
$ 68.79 billion $ 1.05 billion
Oct 11, 2024 $ 145.49
+4.62%
$ 68.33 billion $ 1.66 billion
Oct 10, 2024 $ 139.08
-0.19%
$ 65.28 billion $ 1.58 billion