Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $118.07
-1.34%
$69.44 billion $3.29 billion
Oct 2, 5 PM $119.68
-0.23%
$70.38 billion $3.18 billion
Oct 2, 4 PM $119.95
+0.01%
$70.54 billion $3.27 billion
Oct 2, 3 PM $119.94
-0.61%
$70.53 billion $3.26 billion
Oct 2, 2 PM $120.67
-1.19%
$70.96 billion $3.24 billion
Oct 2, 1 PM $122.13
-0.33%
$71.82 billion $3.21 billion
Oct 2, 12 PM $122.53
+0.53%
$72.06 billion $3.21 billion
Oct 2, 11 AM $121.88
-0.02%
$71.68 billion $3.1 billion
Oct 2, 10 AM $121.91
+0.07%
$71.69 billion $3.09 billion
Oct 2, 9 AM $121.82
-0.20%
$71.64 billion $3.11 billion
Oct 2, 8 AM $122.07
+0.35%
$71.79 billion $3.08 billion
Oct 2, 7 AM $121.64
-0.14%
$71.53 billion $3.06 billion
Oct 2, 6 AM $121.81
-0.09%
$71.63 billion $3.07 billion
Oct 2, 5 AM $121.91
-1.16%
$71.69 billion $3 billion
Oct 2, 4 AM $123.35
+1.77%
$72.54 billion $2.78 billion
Oct 2, 3 AM $121.2
+0.92%
$71.27 billion $2.48 billion
Oct 2, 2 AM $120.09
+0.48%
$70.62 billion $2.39 billion
Oct 2, 1 AM $119.52
+0.53%
$70.29 billion $2.33 billion
Oct 2, 12 AM $118.89
+0.39%
$69.91 billion $2.32 billion
Oct 1, 11 PM $118.42
+0.12%
$69.64 billion $2.31 billion
Oct 1, 10 PM $118.29
+0.53%
$69.56 billion $2.33 billion
Oct 1, 9 PM $117.66
-0.42%
$69.19 billion $2.33 billion
Oct 1, 8 PM $118.16
+0.00%
$69.49 billion $2.33 billion
Oct 1, 7 PM $118.16
-0.15%
$69.49 billion $2.39 billion
Oct 1, 6 PM $118.34
+0.05%
$69.59 billion $2.48 billion
Oct 1, 5 PM $118.28
+1.05%
$69.56 billion $2.49 billion
Oct 1, 4 PM $117.05
-0.28%
$68.83 billion $2.42 billion
Oct 1, 3 PM $117.37
+0.05%
$69.03 billion $2.41 billion
Oct 1, 2 PM $117.31
-0.50%
$68.99 billion $2.45 billion
Oct 1, 1 PM $117.91
+0.49%
$69.33 billion $2.62 billion
Oct 1, 12 PM $117.34
-0.56%
$68.99 billion $2.78 billion
Oct 1, 11 AM $117.99
+0.02%
$69.38 billion $3.03 billion
Oct 1, 10 AM $117.97
+0.27%
$69.37 billion $3.1 billion
Oct 1, 9 AM $117.65
-0.20%
$69.18 billion $3.11 billion
Oct 1, 8 AM $117.88
+0.28%
$69.32 billion $3.15 billion
Oct 1, 7 AM $117.54
-1.43%
$69.12 billion $3.13 billion
Oct 1, 6 AM $119.24
-0.12%
$70.12 billion $3.12 billion
Oct 1, 5 AM $119.38
+0.31%
$70.2 billion $3.2 billion
Oct 1, 4 AM $119.02
+0.35%
$69.98 billion $3.21 billion
Oct 1, 3 AM $118.59
+0.34%
$69.73 billion $3.19 billion
Oct 1, 2 AM $118.19
+0.05%
$69.5 billion $3.18 billion
Oct 1, 1 AM $118.14
+0.13%
$69.47 billion $3.17 billion
Oct 1, 12 AM $117.99
-0.08%
$69.38 billion $3.17 billion
Sep 30, 11 PM $118.08
-0.09%
$69.43 billion $3.16 billion
Sep 30, 10 PM $118.19
+0.14%
$69.5 billion $3.15 billion
Sep 30, 9 PM $118.03
+0.05%
$69.4 billion $3.16 billion
Sep 30, 8 PM $117.97
+0.61%
$69.36 billion $3.14 billion
Sep 30, 7 PM $117.25
-1.21%
$68.94 billion $3.07 billion
Sep 30, 6 PM $118.69
-0.38%
$69.79 billion $2.96 billion
Sep 30, 5 PM $119.14
-0.97%
$70.06 billion $2.95 billion