Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 69.32
-0.22%
$ 40.23 billion $ 1.52 billion
Jun 24, 8 AM $ 69.47
+0.18%
$ 40.32 billion $ 1.54 billion
Jun 24, 7 AM $ 69.35
-0.57%
$ 40.25 billion $ 1.71 billion
Jun 24, 6 AM $ 69.74
-0.27%
$ 40.48 billion $ 1.75 billion
Jun 24, 5 AM $ 69.93
+0.50%
$ 40.59 billion $ 1.86 billion
Jun 24, 4 AM $ 69.58
+0.02%
$ 40.38 billion $ 1.87 billion
Jun 24, 3 AM $ 69.57
+0.14%
$ 40.38 billion $ 1.87 billion
Jun 24, 2 AM $ 69.47
-0.93%
$ 40.32 billion $ 1.86 billion
Jun 24, 1 AM $ 70.13
+0.25%
$ 40.7 billion $ 1.84 billion
Jun 24, 12 AM $ 69.95
+0.37%
$ 40.6 billion $ 1.83 billion
Jun 23, 11 PM $ 69.69
+0.22%
$ 40.45 billion $ 1.83 billion
Jun 23, 10 PM $ 69.54
+0.40%
$ 40.36 billion $ 1.84 billion
Jun 23, 9 PM $ 69.27
+0.43%
$ 40.2 billion $ 1.88 billion
Jun 23, 8 PM $ 68.97
+0.10%
$ 40.03 billion $ 1.89 billion
Jun 23, 7 PM $ 68.9
+0.01%
$ 39.99 billion $ 1.89 billion
Jun 23, 6 PM $ 68.9
+0.21%
$ 39.99 billion $ 1.92 billion
Jun 23, 5 PM $ 68.75
-0.22%
$ 39.91 billion $ 1.95 billion
Jun 23, 4 PM $ 68.91
+0.12%
$ 40 billion $ 1.97 billion
Jun 23, 3 PM $ 68.82
-0.56%
$ 39.95 billion $ 1.99 billion
Jun 23, 2 PM $ 69.21
+0.08%
$ 40.17 billion $ 2.03 billion
Jun 23, 1 PM $ 69.15
+0.29%
$ 40.14 billion $ 2.08 billion
Jun 23, 12 PM $ 68.95
-0.47%
$ 40.02 billion $ 2.11 billion
Jun 23, 11 AM $ 69.27
+0.68%
$ 40.21 billion $ 2.17 billion
Jun 23, 10 AM $ 68.8
-0.15%
$ 39.93 billion $ 2.23 billion
Jun 23, 9 AM $ 68.91
+0.33%
$ 39.99 billion $ 2.21 billion
Jun 23, 8 AM $ 68.68
-1.94%
$ 39.86 billion $ 2.17 billion
Jun 23, 7 AM $ 70.04
-0.41%
$ 40.65 billion $ 2.01 billion
Jun 23, 6 AM $ 70.32
-0.95%
$ 40.82 billion $ 2 billion
Jun 23, 5 AM $ 71
-0.65%
$ 41.21 billion $ 1.9 billion
Jun 23, 4 AM $ 71.46
-0.71%
$ 41.48 billion $ 1.88 billion
Jun 23, 3 AM $ 71.97
-0.03%
$ 41.77 billion $ 1.9 billion
Jun 23, 2 AM $ 71.99
+0.41%
$ 41.78 billion $ 1.94 billion
Jun 23, 1 AM $ 71.7
-0.21%
$ 41.61 billion $ 1.96 billion
Jun 23, 12 AM $ 71.85
-0.17%
$ 41.7 billion $ 2.04 billion
Jun 22, 11 PM $ 71.97
-0.14%
$ 41.77 billion $ 2.07 billion
Jun 22, 10 PM $ 72.08
-0.85%
$ 41.83 billion $ 2.11 billion
Jun 22, 9 PM $ 72.69
-0.14%
$ 42.19 billion $ 2.07 billion
Jun 22, 8 PM $ 72.8
+0.08%
$ 42.25 billion $ 2.15 billion
Jun 22, 7 PM $ 72.74
+0.10%
$ 42.22 billion $ 2.17 billion
Jun 22, 6 PM $ 72.67
-0.82%
$ 42.18 billion $ 2.13 billion
Jun 22, 5 PM $ 73.27
+0.46%
$ 42.52 billion $ 2.12 billion
Jun 22, 4 PM $ 72.93
-0.26%
$ 42.33 billion $ 2.13 billion
Jun 22, 3 PM $ 73.12
-0.43%
$ 42.44 billion $ 2.11 billion
Jun 22, 2 PM $ 73.44
-2.01%
$ 42.62 billion $ 2.06 billion
Jun 22, 1 PM $ 74.94
+0.75%
$ 43.5 billion $ 1.99 billion
Jun 22, 12 PM $ 74.38
+0.26%
$ 43.17 billion $ 1.92 billion
Jun 22, 11 AM $ 74.19
+0.54%
$ 43.06 billion $ 1.87 billion
Jun 22, 10 AM $ 73.79
+0.00%
$ 42.83 billion $ 1.8 billion
Jun 22, 9 AM $ 73.79
-0.14%
$ 42.83 billion $ 1.83 billion
Jun 22, 8 AM $ 73.89
-0.28%
$ 42.89 billion $ 1.86 billion