Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Aug 13, 3 AM $76.24
+0.38%
$44.42 billion $1.04 billion
Aug 13, 2 AM $75.95
+0.40%
$44.25 billion $1 billion
Aug 13, 1 AM $75.65
+0.00%
$44.07 billion $1.01 billion
Aug 13, 12 AM $75.65
+0.05%
$44.06 billion $1.01 billion
Aug 12, 11 PM $75.61
+0.14%
$44.04 billion $999.96 million
Aug 12, 10 PM $75.51
-0.04%
$43.98 billion $1.01 billion
Aug 12, 9 PM $75.54
-0.50%
$44 billion $1.03 billion
Aug 12, 8 PM $75.92
+0.23%
$44.22 billion $1.04 billion
Aug 12, 7 PM $75.74
-0.19%
$44.12 billion $1.09 billion
Aug 12, 6 PM $75.89
-0.05%
$44.2 billion $1.1 billion
Aug 12, 5 PM $75.92
+0.33%
$44.23 billion $1.12 billion
Aug 12, 4 PM $75.67
-0.11%
$44.08 billion $1.12 billion
Aug 12, 3 PM $75.75
+0.40%
$44.13 billion $1.13 billion
Aug 12, 2 PM $75.45
-1.05%
$43.95 billion $1.17 billion
Aug 12, 1 PM $76.25
-0.49%
$44.41 billion $1.15 billion
Aug 12, 12 PM $76.63
-0.26%
$44.63 billion $1.13 billion
Aug 12, 11 AM $76.82
+0.07%
$44.75 billion $1.05 billion
Aug 12, 10 AM $76.77
+0.06%
$44.72 billion $1.07 billion
Aug 12, 9 AM $76.72
+0.73%
$44.69 billion $1.08 billion
Aug 12, 8 AM $76.17
-0.09%
$44.37 billion $1.07 billion
Aug 12, 7 AM $76.24
+0.28%
$44.41 billion $1.07 billion
Aug 12, 6 AM $76.03
-0.39%
$44.28 billion $1.09 billion
Aug 12, 5 AM $76.32
+0.03%
$44.46 billion $1.11 billion
Aug 12, 4 AM $76.3
-0.13%
$44.44 billion $1.12 billion
Aug 12, 3 AM $76.4
-0.04%
$44.5 billion $1.12 billion
Aug 12, 2 AM $76.43
+0.00%
$44.52 billion $1.12 billion
Aug 12, 1 AM $76.43
+0.09%
$44.52 billion $1.12 billion
Aug 12, 12 AM $76.36
+0.11%
$44.48 billion $1.12 billion
Aug 11, 11 PM $76.27
-0.16%
$44.43 billion $1.13 billion
Aug 11, 10 PM $76.39
+0.02%
$44.5 billion $1.12 billion
Aug 11, 9 PM $76.38
+0.46%
$44.49 billion $1.1 billion
Aug 11, 8 PM $76.03
+0.48%
$44.29 billion $1.08 billion
Aug 11, 7 PM $75.66
+0.57%
$44.07 billion $1.04 billion
Aug 11, 6 PM $75.23
+0.09%
$43.82 billion $1.04 billion
Aug 11, 5 PM $75.17
+0.33%
$43.78 billion $1.05 billion
Aug 11, 4 PM $74.92
+0.05%
$43.64 billion $1.08 billion
Aug 11, 3 PM $74.89
-0.40%
$43.62 billion $1.13 billion
Aug 11, 2 PM $75.19
-1.06%
$43.8 billion $1.16 billion
Aug 11, 1 PM $76
+0.17%
$44.27 billion $1.16 billion
Aug 11, 12 PM $75.87
-0.45%
$44.19 billion $1.19 billion
Aug 11, 11 AM $76.21
+0.37%
$44.39 billion $1.2 billion
Aug 11, 10 AM $75.93
+0.12%
$44.23 billion $1.18 billion
Aug 11, 9 AM $75.84
-0.12%
$44.17 billion $1.18 billion
Aug 11, 8 AM $75.92
+0.34%
$44.22 billion $1.17 billion
Aug 11, 7 AM $75.67
-0.16%
$44.08 billion $1.18 billion
Aug 11, 6 AM $75.79
-0.03%
$44.15 billion $1.15 billion
Aug 11, 5 AM $75.82
-0.36%
$44.16 billion $1.14 billion
Aug 11, 4 AM $76.09
+0.02%
$44.32 billion $1.13 billion
Aug 11, 3 AM $76.08
+0.05%
$44.31 billion $1.14 billion
Aug 11, 2 AM $76.04
-0.04%
$44.29 billion $1.16 billion