Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
May 10, 12 AM $ 93.01
-0.15%
$ 53.72 billion $ 1.76 billion
May 9, 11 PM $ 93.15
-0.18%
$ 53.8 billion $ 1.8 billion
May 9, 10 PM $ 93.31
-0.19%
$ 53.89 billion $ 1.83 billion
May 9, 9 PM $ 93.49
+0.24%
$ 53.99 billion $ 1.86 billion
May 9, 8 PM $ 93.26
-0.28%
$ 53.87 billion $ 1.92 billion
May 9, 7 PM $ 93.52
+0.17%
$ 54.01 billion $ 2.01 billion
May 9, 6 PM $ 93.36
+0.17%
$ 53.92 billion $ 2.14 billion
May 9, 5 PM $ 93.21
+0.47%
$ 53.83 billion $ 2.3 billion
May 9, 4 PM $ 92.77
-0.22%
$ 53.58 billion $ 2.5 billion
May 9, 3 PM $ 92.97
+0.11%
$ 53.7 billion $ 2.49 billion
May 9, 2 PM $ 92.87
-0.62%
$ 53.64 billion $ 2.53 billion
May 9, 1 PM $ 93.44
+0.01%
$ 53.97 billion $ 2.57 billion
May 9, 12 PM $ 93.43
-0.20%
$ 53.96 billion $ 2.6 billion
May 9, 11 AM $ 93.63
+0.25%
$ 54.07 billion $ 2.63 billion
May 9, 10 AM $ 93.4
+0.13%
$ 53.93 billion $ 2.64 billion
May 9, 9 AM $ 93.28
-0.46%
$ 53.86 billion $ 2.64 billion
May 9, 8 AM $ 93.71
-0.03%
$ 54.11 billion $ 2.63 billion
May 9, 7 AM $ 93.74
+0.24%
$ 54.13 billion $ 2.68 billion
May 9, 6 AM $ 93.51
-0.24%
$ 54 billion $ 2.67 billion
May 9, 5 AM $ 93.74
+0.48%
$ 54.13 billion $ 2.63 billion
May 9, 4 AM $ 93.29
-0.39%
$ 53.87 billion $ 2.56 billion
May 9, 3 AM $ 93.65
+0.19%
$ 54.08 billion $ 2.5 billion
May 9, 2 AM $ 93.47
-0.10%
$ 53.98 billion $ 2.48 billion
May 9, 1 AM $ 93.57
+1.19%
$ 54.03 billion $ 2.42 billion
May 9, 12 AM $ 92.47
+0.53%
$ 53.4 billion $ 2.27 billion
May 8, 11 PM $ 91.99
-0.33%
$ 53.12 billion $ 2.23 billion
May 8, 10 PM $ 92.29
-0.01%
$ 53.29 billion $ 2.22 billion
May 8, 9 PM $ 92.31
+0.21%
$ 53.3 billion $ 2.23 billion
May 8, 8 PM $ 92.11
-0.48%
$ 53.19 billion $ 2.22 billion
May 8, 7 PM $ 92.55
+0.22%
$ 53.44 billion $ 2.18 billion
May 8, 6 PM $ 92.35
+0.74%
$ 53.33 billion $ 2.09 billion
May 8, 5 PM $ 91.68
+2.31%
$ 52.94 billion $ 1.96 billion
May 8, 4 PM $ 89.61
+0.04%
$ 51.74 billion $ 1.77 billion
May 8, 3 PM $ 89.57
+0.50%
$ 51.72 billion $ 1.79 billion
May 8, 2 PM $ 89.13
+0.95%
$ 51.47 billion $ 1.81 billion
May 8, 1 PM $ 88.29
-0.23%
$ 50.98 billion $ 1.86 billion
May 8, 12 PM $ 88.49
-0.17%
$ 51.1 billion $ 1.94 billion
May 8, 11 AM $ 88.64
+0.01%
$ 51.19 billion $ 1.98 billion
May 8, 10 AM $ 88.64
+0.26%
$ 51.18 billion $ 1.99 billion
May 8, 9 AM $ 88.41
+0.02%
$ 51.05 billion $ 2.02 billion
May 8, 8 AM $ 88.4
+0.20%
$ 51.04 billion $ 2.05 billion
May 8, 7 AM $ 88.22
+0.22%
$ 50.94 billion $ 2.06 billion
May 8, 6 AM $ 88.02
-0.09%
$ 50.83 billion $ 2.14 billion
May 8, 5 AM $ 88.1
-0.08%
$ 50.87 billion $ 2.18 billion
May 8, 4 AM $ 88.17
-0.08%
$ 50.91 billion $ 2.24 billion
May 8, 3 AM $ 88.24
+0.19%
$ 50.95 billion $ 2.26 billion
May 8, 2 AM $ 88.07
-0.08%
$ 50.86 billion $ 2.26 billion
May 8, 1 AM $ 88.14
-0.10%
$ 50.9 billion $ 2.27 billion
May 8, 12 AM $ 88.23
-0.22%
$ 50.95 billion $ 2.31 billion
May 7, 11 PM $ 88.42
+0.37%
$ 51.04 billion $ 2.34 billion