Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
9:35 PM $ 77.26
-0.03%
$ 45.02 billion $ 1.51 billion
9:34 PM $ 77.28
-0.01%
$ 45.01 billion $ 1.51 billion
9:33 PM $ 77.29
+0.02%
$ 45.01 billion $ 1.51 billion
9:32 PM $ 77.28
+0.02%
$ 45.01 billion $ 1.51 billion
9:31 PM $ 77.26
+0.00%
$ 45.01 billion $ 1.51 billion
9:30 PM $ 77.26
-0.01%
$ 45.01 billion $ 1.51 billion
9:29 PM $ 77.27
-0.01%
$ 45 billion $ 1.51 billion
9:28 PM $ 77.28
+0.02%
$ 45 billion $ 1.51 billion
9:27 PM $ 77.26
-0.02%
$ 45 billion $ 1.51 billion
9:26 PM $ 77.27
+0.00%
$ 45 billion $ 1.51 billion
9:25 PM $ 77.27
-0.02%
$ 45 billion $ 1.51 billion
9:24 PM $ 77.29
-0.02%
$ 45.02 billion $ 1.51 billion
9:23 PM $ 77.31
-0.01%
$ 45.02 billion $ 1.51 billion
9:22 PM $ 77.32
-0.02%
$ 45.02 billion $ 1.51 billion
9:21 PM $ 77.33
+0.02%
$ 45.02 billion $ 1.51 billion
9:20 PM $ 77.32
+0.01%
$ 45.02 billion $ 1.51 billion
9:19 PM $ 77.31
+0.00%
$ 45.03 billion $ 1.51 billion
9:18 PM $ 77.31
+0.00%
$ 45.03 billion $ 1.51 billion
9:17 PM $ 77.31
+0.01%
$ 45.03 billion $ 1.51 billion
9:16 PM $ 77.3
+0.00%
$ 45.03 billion $ 1.51 billion
9:15 PM $ 77.3
+0.01%
$ 45.03 billion $ 1.51 billion
9:14 PM $ 77.3
+0.02%
$ 45.02 billion $ 1.51 billion
9:13 PM $ 77.28
+0.00%
$ 45.02 billion $ 1.51 billion
9:12 PM $ 77.28
+0.04%
$ 45.02 billion $ 1.51 billion
9:11 PM $ 77.25
+0.01%
$ 45.02 billion $ 1.51 billion
9:10 PM $ 77.24
+0.01%
$ 45.02 billion $ 1.51 billion
9:09 PM $ 77.23
+0.00%
$ 44.98 billion $ 1.52 billion
9:08 PM $ 77.23
+0.03%
$ 44.98 billion $ 1.52 billion
9:07 PM $ 77.21
+0.01%
$ 44.98 billion $ 1.52 billion
9:06 PM $ 77.2
+0.01%
$ 44.98 billion $ 1.51 billion
9:05 PM $ 77.19
+0.03%
$ 44.98 billion $ 1.51 billion
9:04 PM $ 77.17
+0.00%
$ 44.94 billion $ 1.51 billion
9:03 PM $ 77.16
+0.00%
$ 44.94 billion $ 1.51 billion
9:02 PM $ 77.16
+0.00%
$ 44.94 billion $ 1.51 billion
9:01 PM $ 77.16
-0.01%
$ 44.94 billion $ 1.51 billion
9:00 PM $ 77.17
+0.03%
$ 44.94 billion $ 1.51 billion
8:59 PM $ 77.15
+0.00%
$ 44.93 billion $ 1.51 billion
8:58 PM $ 77.14
+0.04%
$ 44.93 billion $ 1.51 billion
8:57 PM $ 77.11
+0.03%
$ 44.93 billion $ 1.51 billion
8:56 PM $ 77.09
+0.03%
$ 44.93 billion $ 1.51 billion
8:55 PM $ 77.06
+0.00%
$ 44.93 billion $ 1.51 billion
8:54 PM $ 77.07
+0.02%
$ 44.88 billion $ 1.51 billion
8:53 PM $ 77.05
-0.01%
$ 44.88 billion $ 1.51 billion
8:52 PM $ 77.06
+0.00%
$ 44.88 billion $ 1.51 billion
8:51 PM $ 77.05
+0.00%
$ 44.88 billion $ 1.51 billion
8:50 PM $ 77.05
+0.01%
$ 44.88 billion $ 1.51 billion
8:49 PM $ 77.04
-0.01%
$ 44.87 billion $ 1.51 billion
8:48 PM $ 77.05
-0.01%
$ 44.87 billion $ 1.51 billion
8:47 PM $ 77.06
+0.05%
$ 44.87 billion $ 1.51 billion
8:46 PM $ 77.02
+0.02%
$ 44.87 billion $ 1.51 billion