Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 1, 2025 $143.68
-2.99%
$72.87 billion $2.94 billion
Feb 28, 2025 $148.1
+7.48%
$73.81 billion $6.42 billion
Feb 27, 2025 $137.79
+1.92%
$68.65 billion $3.44 billion
Feb 26, 2025 $135.16
-6.33%
$67.33 billion $4.4 billion
Feb 25, 2025 $144.3
+1.70%
$71.67 billion $8.24 billion
Feb 24, 2025 $141.92
-15.57%
$70.29 billion $5.42 billion
Feb 23, 2025 $168.08
-2.35%
$82.15 billion $1.42 billion
Feb 22, 2025 $172.14
+1.77%
$84.13 billion $1.84 billion
Feb 21, 2025 $169.13
-3.99%
$82.64 billion $4.07 billion
Feb 20, 2025 $176.16
+4.17%
$86.08 billion $2.93 billion
Feb 19, 2025 $169.11
-0.12%
$82.61 billion $3.45 billion
Feb 18, 2025 $169.32
-4.73%
$82.72 billion $6.01 billion
Feb 17, 2025 $177.75
-5.69%
$86.81 billion $3.93 billion
Feb 16, 2025 $188.46
-3.11%
$92.04 billion $1.99 billion
Feb 15, 2025 $194.52
-2.75%
$94.98 billion $1.78 billion
Feb 14, 2025 $200.02
+2.87%
$97.67 billion $4.8 billion
Feb 13, 2025 $194.42
-1.22%
$94.91 billion $2.65 billion
Feb 12, 2025 $196.78
-0.68%
$96.06 billion $3.31 billion
Feb 11, 2025 $198.13
-1.19%
$96.7 billion $3.53 billion
Feb 10, 2025 $200.48
-0.01%
$97.81 billion $3.6 billion
Feb 9, 2025 $200.49
+0.54%
$97.8 billion $2.8 billion
Feb 8, 2025 $199.44
+3.73%
$97.29 billion $2.05 billion
Feb 7, 2025 $192.27
+1.33%
$93.77 billion $4 billion
Feb 6, 2025 $189.75
-3.29%
$92.44 billion $3.31 billion
Feb 5, 2025 $196.13
-5.26%
$95.52 billion $5.49 billion
Feb 4, 2025 $207.02
-4.35%
$100.83 billion $7.01 billion
Feb 3, 2025 $216.43
+6.38%
$105.39 billion $13.05 billion
Feb 2, 2025 $203.44
-4.74%
$99.07 billion $5.5 billion
Feb 1, 2025 $213.55
-7.90%
$103.97 billion $3 billion
Jan 31, 2025 $231.89
-2.88%
$112.89 billion $3.54 billion
Jan 30, 2025 $238.79
+4.63%
$116.23 billion $4.72 billion
Jan 29, 2025 $228.22
+0.47%
$111.09 billion $4.45 billion
Jan 28, 2025 $227.15
-3.41%
$110.55 billion $4.13 billion
Jan 27, 2025 $235.2
-2.37%
$114.47 billion $9.17 billion
Jan 26, 2025 $240.94
-6.11%
$117.24 billion $3.16 billion
Jan 25, 2025 $256.6
+1.18%
$124.87 billion $4.22 billion
Jan 24, 2025 $253.6
+0.16%
$123.39 billion $6.91 billion
Jan 23, 2025 $253.17
-1.64%
$123.19 billion $8.31 billion
Jan 22, 2025 $257.45
+2.81%
$125.24 billion $8.06 billion
Jan 21, 2025 $250.41
+3.30%
$121.86 billion $9.91 billion
Jan 20, 2025 $242.43
-3.90%
$117.95 billion $23.85 billion
Jan 19, 2025 $252.19
-3.81%
$122.72 billion $29.38 billion
Jan 18, 2025 $262.19
+19.39%
$127.57 billion $20.43 billion
Jan 17, 2025 $219.61
+4.01%
$106.86 billion $4.63 billion
Jan 16, 2025 $211.15
+2.57%
$102.72 billion $5.57 billion
Jan 15, 2025 $205.84
+9.73%
$99.73 billion $4.15 billion
Jan 14, 2025 $187.59
+2.61%
$90.87 billion $2.67 billion
Jan 13, 2025 $182.83
-3.05%
$88.56 billion $4.84 billion
Jan 12, 2025 $188.57
+0.24%
$91.3 billion $1.49 billion
Jan 11, 2025 $188.12
+0.23%
$91.09 billion $2.09 billion