Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $ 73.79
-0.14%
$ 42.83 billion $ 1.83 billion
Jun 22, 8 AM $ 73.89
-0.28%
$ 42.89 billion $ 1.86 billion
Jun 22, 7 AM $ 74.08
+0.50%
$ 43 billion $ 1.86 billion
Jun 22, 6 AM $ 73.72
-0.28%
$ 42.78 billion $ 1.88 billion
Jun 22, 5 AM $ 73.92
+0.09%
$ 42.9 billion $ 1.87 billion
Jun 22, 4 AM $ 73.86
+0.46%
$ 42.86 billion $ 1.86 billion
Jun 22, 3 AM $ 73.52
-0.43%
$ 42.66 billion $ 1.84 billion
Jun 22, 2 AM $ 73.83
-0.76%
$ 42.85 billion $ 1.85 billion
Jun 22, 1 AM $ 74.4
+1.47%
$ 43.18 billion $ 1.81 billion
Jun 22, 12 AM $ 73.33
+1.20%
$ 42.55 billion $ 1.71 billion
Jun 21, 11 PM $ 72.46
-0.87%
$ 42.05 billion $ 1.67 billion
Jun 21, 10 PM $ 73.09
-0.05%
$ 42.42 billion $ 1.66 billion
Jun 21, 9 PM $ 73.13
-0.43%
$ 42.44 billion $ 1.77 billion
Jun 21, 8 PM $ 73.45
-1.31%
$ 42.62 billion $ 1.69 billion
Jun 21, 7 PM $ 74.42
+0.34%
$ 43.19 billion $ 1.67 billion
Jun 21, 6 PM $ 74.16
-0.18%
$ 43.03 billion $ 1.67 billion
Jun 21, 5 PM $ 74.29
-0.13%
$ 43.11 billion $ 1.66 billion
Jun 21, 4 PM $ 74.39
+0.39%
$ 43.17 billion $ 1.64 billion
Jun 21, 3 PM $ 74.1
+0.10%
$ 43 billion $ 1.65 billion
Jun 21, 2 PM $ 74.02
+0.26%
$ 42.95 billion $ 1.78 billion
Jun 21, 1 PM $ 73.83
+0.32%
$ 42.84 billion $ 1.82 billion
Jun 21, 12 PM $ 73.59
+0.52%
$ 42.71 billion $ 1.8 billion
Jun 21, 11 AM $ 73.21
-0.98%
$ 42.48 billion $ 1.76 billion
Jun 21, 10 AM $ 73.93
-0.12%
$ 42.9 billion $ 1.74 billion
Jun 21, 9 AM $ 74.02
+1.23%
$ 42.95 billion $ 1.7 billion
Jun 21, 8 AM $ 73.12
-0.09%
$ 42.43 billion $ 1.66 billion
Jun 21, 7 AM $ 73.19
-0.08%
$ 42.47 billion $ 1.65 billion
Jun 21, 6 AM $ 73.24
+0.23%
$ 42.5 billion $ 1.62 billion
Jun 21, 5 AM $ 73.07
-0.50%
$ 42.4 billion $ 1.66 billion
Jun 21, 4 AM $ 73.44
-0.25%
$ 42.61 billion $ 1.75 billion
Jun 21, 3 AM $ 73.62
+0.42%
$ 42.72 billion $ 1.78 billion
Jun 21, 2 AM $ 73.31
+0.14%
$ 42.54 billion $ 1.74 billion
Jun 21, 1 AM $ 73.21
+0.08%
$ 42.48 billion $ 1.74 billion
Jun 21, 12 AM $ 73.14
-0.13%
$ 42.44 billion $ 1.73 billion
Jun 20, 11 PM $ 73.24
-0.46%
$ 42.5 billion $ 1.75 billion
Jun 20, 10 PM $ 73.58
+1.68%
$ 42.7 billion $ 1.73 billion
Jun 20, 9 PM $ 72.36
+0.50%
$ 41.99 billion $ 1.59 billion
Jun 20, 8 PM $ 72
+0.25%
$ 41.78 billion $ 1.58 billion
Jun 20, 7 PM $ 71.82
+0.11%
$ 41.68 billion $ 1.58 billion
Jun 20, 6 PM $ 71.74
+0.25%
$ 41.63 billion $ 1.58 billion
Jun 20, 5 PM $ 71.57
-0.09%
$ 41.53 billion $ 1.56 billion
Jun 20, 4 PM $ 71.63
-0.50%
$ 41.57 billion $ 1.56 billion
Jun 20, 3 PM $ 71.99
+0.14%
$ 41.78 billion $ 1.53 billion
Jun 20, 2 PM $ 71.89
+0.97%
$ 41.72 billion $ 1.41 billion
Jun 20, 1 PM $ 71.21
-0.44%
$ 41.32 billion $ 1.37 billion
Jun 20, 12 PM $ 71.53
-0.41%
$ 41.51 billion $ 1.41 billion
Jun 20, 11 AM $ 71.82
+0.21%
$ 41.68 billion $ 1.44 billion
Jun 20, 10 AM $ 71.67
+0.14%
$ 41.59 billion $ 1.45 billion
Jun 20, 9 AM $ 71.57
+0.32%
$ 41.53 billion $ 1.47 billion
Jun 20, 8 AM $ 71.34
-0.30%
$ 41.4 billion $ 1.49 billion