Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 90.13
+0.60%
$ 51.51 billion $ 1.88 billion
Mar 20, 9 PM $ 89.59
+0.65%
$ 51.21 billion $ 1.87 billion
Mar 20, 8 PM $ 89.01
+0.06%
$ 50.88 billion $ 1.85 billion
Mar 20, 7 PM $ 88.95
+0.46%
$ 50.84 billion $ 1.87 billion
Mar 20, 6 PM $ 88.55
-0.31%
$ 50.61 billion $ 1.95 billion
Mar 20, 5 PM $ 88.82
-0.09%
$ 50.77 billion $ 1.95 billion
Mar 20, 4 PM $ 88.91
+0.00%
$ 50.82 billion $ 1.97 billion
Mar 20, 3 PM $ 88.91
-0.07%
$ 50.82 billion $ 2.02 billion
Mar 20, 2 PM $ 88.97
+0.13%
$ 50.85 billion $ 2.07 billion
Mar 20, 1 PM $ 88.86
-0.32%
$ 50.79 billion $ 2.03 billion
Mar 20, 12 PM $ 89.14
+0.02%
$ 50.95 billion $ 2.15 billion
Mar 20, 11 AM $ 89.12
-0.24%
$ 50.94 billion $ 2.21 billion
Mar 20, 10 AM $ 89.33
+0.44%
$ 51.06 billion $ 2.2 billion
Mar 20, 9 AM $ 88.94
-0.94%
$ 50.83 billion $ 2.21 billion
Mar 20, 8 AM $ 89.78
+0.42%
$ 51.32 billion $ 2.21 billion
Mar 20, 7 AM $ 89.4
+0.34%
$ 51.1 billion $ 2.16 billion
Mar 20, 6 AM $ 89.1
-0.30%
$ 50.93 billion $ 2.25 billion
Mar 20, 5 AM $ 89.37
+0.12%
$ 51.08 billion $ 2.27 billion
Mar 20, 4 AM $ 89.26
-0.37%
$ 51.02 billion $ 2.24 billion
Mar 20, 3 AM $ 89.6
+0.28%
$ 51.21 billion $ 2.28 billion
Mar 20, 2 AM $ 89.35
-0.17%
$ 51.07 billion $ 2.34 billion
Mar 20, 1 AM $ 89.5
+0.13%
$ 51.16 billion $ 2.33 billion
Mar 20, 12 AM $ 89.39
+0.57%
$ 51.09 billion $ 2.3 billion
Mar 19, 11 PM $ 88.88
+0.16%
$ 50.8 billion $ 2.27 billion
Mar 19, 10 PM $ 88.74
-0.46%
$ 50.72 billion $ 2.25 billion
Mar 19, 9 PM $ 89.15
+0.17%
$ 50.95 billion $ 2.26 billion
Mar 19, 8 PM $ 88.99
+0.24%
$ 50.87 billion $ 2.26 billion
Mar 19, 7 PM $ 88.77
+0.75%
$ 50.74 billion $ 2.3 billion
Mar 19, 6 PM $ 88.11
-0.05%
$ 50.36 billion $ 2.24 billion
Mar 19, 5 PM $ 88.15
+0.55%
$ 50.38 billion $ 2.35 billion
Mar 19, 4 PM $ 87.67
+0.03%
$ 50.11 billion $ 2.4 billion
Mar 19, 3 PM $ 87.64
-0.70%
$ 50.09 billion $ 2.42 billion
Mar 19, 2 PM $ 88.27
-0.25%
$ 50.45 billion $ 2.48 billion
Mar 19, 1 PM $ 88.48
+0.40%
$ 50.57 billion $ 2.58 billion
Mar 19, 12 PM $ 88.13
-1.64%
$ 50.37 billion $ 2.54 billion
Mar 19, 11 AM $ 89.6
-0.27%
$ 51.21 billion $ 2.68 billion
Mar 19, 10 AM $ 89.84
-0.40%
$ 51.35 billion $ 2.91 billion
Mar 19, 9 AM $ 90.2
+0.94%
$ 51.55 billion $ 2.9 billion
Mar 19, 8 AM $ 89.36
-0.12%
$ 51.07 billion $ 2.83 billion
Mar 19, 7 AM $ 89.47
-0.44%
$ 51.14 billion $ 2.84 billion
Mar 19, 6 AM $ 89.85
+0.09%
$ 51.35 billion $ 2.76 billion
Mar 19, 5 AM $ 89.76
-0.18%
$ 51.3 billion $ 2.74 billion
Mar 19, 4 AM $ 89.92
-0.96%
$ 51.39 billion $ 2.78 billion
Mar 19, 3 AM $ 90.79
+0.90%
$ 51.88 billion $ 2.79 billion
Mar 19, 2 AM $ 89.98
-0.28%
$ 51.42 billion $ 2.73 billion
Mar 19, 1 AM $ 90.23
+0.13%
$ 51.56 billion $ 2.74 billion
Mar 19, 12 AM $ 90.12
+0.05%
$ 51.5 billion $ 2.74 billion
Mar 18, 11 PM $ 90.07
+0.06%
$ 51.47 billion $ 2.77 billion
Mar 18, 10 PM $ 90.02
-0.49%
$ 51.44 billion $ 2.78 billion
Mar 18, 9 PM $ 90.46
+0.49%
$ 51.7 billion $ 2.8 billion