Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 88.42
+0.37%
$ 51.04 billion $ 2.34 billion
May 7, 10 PM $ 88.1
+0.10%
$ 50.85 billion $ 2.35 billion
May 7, 9 PM $ 88.02
-0.07%
$ 50.8 billion $ 2.46 billion
May 7, 8 PM $ 88.07
-0.41%
$ 50.84 billion $ 2.45 billion
May 7, 7 PM $ 88.43
-0.17%
$ 51.04 billion $ 2.45 billion
May 7, 6 PM $ 88.59
-0.17%
$ 51.13 billion $ 2.44 billion
May 7, 5 PM $ 88.74
+0.31%
$ 51.22 billion $ 2.44 billion
May 7, 4 PM $ 88.47
+0.17%
$ 51.07 billion $ 2.45 billion
May 7, 3 PM $ 88.32
+0.16%
$ 50.98 billion $ 2.44 billion
May 7, 2 PM $ 88.18
-0.58%
$ 50.89 billion $ 2.44 billion
May 7, 1 PM $ 88.69
-1.20%
$ 51.19 billion $ 2.48 billion
May 7, 12 PM $ 89.76
+0.23%
$ 51.81 billion $ 2.55 billion
May 7, 11 AM $ 89.55
+0.41%
$ 51.69 billion $ 2.58 billion
May 7, 10 AM $ 89.19
-0.29%
$ 51.47 billion $ 2.65 billion
May 7, 9 AM $ 89.45
-0.12%
$ 51.62 billion $ 2.71 billion
May 7, 8 AM $ 89.55
-0.61%
$ 51.68 billion $ 2.84 billion
May 7, 7 AM $ 90.11
+1.01%
$ 52 billion $ 3.02 billion
May 7, 6 AM $ 89.2
+0.67%
$ 51.48 billion $ 2.91 billion
May 7, 5 AM $ 88.61
+0.31%
$ 51.13 billion $ 2.88 billion
May 7, 4 AM $ 88.33
+0.59%
$ 50.98 billion $ 2.88 billion
May 7, 3 AM $ 87.81
-0.37%
$ 50.67 billion $ 2.91 billion
May 7, 2 AM $ 88.14
-0.15%
$ 50.86 billion $ 2.95 billion
May 7, 1 AM $ 88.28
-0.08%
$ 50.94 billion $ 2.95 billion
May 7, 12 AM $ 88.35
-0.91%
$ 50.98 billion $ 2.93 billion
May 6, 11 PM $ 89.16
+0.05%
$ 51.39 billion $ 2.94 billion
May 6, 10 PM $ 89.11
-0.42%
$ 51.37 billion $ 2.95 billion
May 6, 9 PM $ 89.49
+0.39%
$ 51.59 billion $ 3.02 billion
May 6, 8 PM $ 89.14
-0.14%
$ 51.38 billion $ 3.04 billion
May 6, 7 PM $ 89.26
+0.28%
$ 51.46 billion $ 3.09 billion
May 6, 6 PM $ 89.01
+0.24%
$ 51.31 billion $ 3.17 billion
May 6, 5 PM $ 88.8
-0.45%
$ 51.19 billion $ 3.14 billion
May 6, 4 PM $ 89.2
+0.24%
$ 51.42 billion $ 3.08 billion
May 6, 3 PM $ 88.99
+0.66%
$ 51.3 billion $ 3.06 billion
May 6, 2 PM $ 88.4
+0.05%
$ 50.96 billion $ 3.04 billion
May 6, 1 PM $ 88.36
-1.43%
$ 50.94 billion $ 2.96 billion
May 6, 12 PM $ 89.64
-0.23%
$ 51.67 billion $ 2.93 billion
May 6, 11 AM $ 89.85
+0.49%
$ 51.79 billion $ 2.86 billion
May 6, 10 AM $ 89.4
-0.05%
$ 51.54 billion $ 2.75 billion
May 6, 9 AM $ 89.45
+0.48%
$ 51.56 billion $ 2.64 billion
May 6, 8 AM $ 89.02
+1.53%
$ 51.32 billion $ 2.46 billion
May 6, 7 AM $ 87.68
+0.21%
$ 50.54 billion $ 2.31 billion
May 6, 6 AM $ 87.5
+0.13%
$ 50.44 billion $ 2.3 billion
May 6, 5 AM $ 87.39
+0.64%
$ 50.38 billion $ 2.29 billion
May 6, 4 AM $ 86.84
-0.58%
$ 50.06 billion $ 2.29 billion
May 6, 3 AM $ 87.34
+0.55%
$ 50.35 billion $ 2.27 billion
May 6, 2 AM $ 86.86
+0.00%
$ 50.07 billion $ 2.2 billion
May 6, 1 AM $ 86.85
+0.50%
$ 50.07 billion $ 2.19 billion
May 6, 12 AM $ 86.42
+0.12%
$ 49.82 billion $ 2.16 billion
May 5, 11 PM $ 86.31
-0.34%
$ 49.76 billion $ 2.12 billion
May 5, 10 PM $ 86.61
-0.10%
$ 49.93 billion $ 2.09 billion