Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
Aug 11, 2 AM $76.04
-0.04%
$44.29 billion $1.16 billion
Aug 11, 1 AM $76.08
+0.26%
$44.31 billion $1.18 billion
Aug 11, 12 AM $75.88
-0.14%
$44.18 billion $1.19 billion
Aug 10, 11 PM $75.99
-0.28%
$44.25 billion $1.22 billion
Aug 10, 10 PM $76.2
-0.14%
$44.37 billion $1.25 billion
Aug 10, 9 PM $76.31
-0.14%
$44.42 billion $1.28 billion
Aug 10, 8 PM $76.41
+0.35%
$44.48 billion $1.28 billion
Aug 10, 7 PM $76.15
+0.43%
$44.33 billion $1.27 billion
Aug 10, 6 PM $75.82
-0.19%
$44.14 billion $1.25 billion
Aug 10, 5 PM $75.97
+0.38%
$44.22 billion $1.23 billion
Aug 10, 4 PM $75.68
-0.37%
$44.06 billion $1.19 billion
Aug 10, 3 PM $75.96
-0.41%
$44.22 billion $1.15 billion
Aug 10, 2 PM $76.27
-0.03%
$44.4 billion $1.13 billion
Aug 10, 1 PM $76.3
-0.45%
$44.42 billion $1.1 billion
Aug 10, 12 PM $76.64
-0.48%
$44.62 billion $1.05 billion
Aug 10, 11 AM $77.01
+0.24%
$44.83 billion $1.02 billion
Aug 10, 10 AM $76.82
+0.33%
$44.72 billion $1.01 billion
Aug 10, 9 AM $76.58
-0.48%
$44.58 billion $980 million
Aug 10, 8 AM $76.95
-0.02%
$44.8 billion $971.84 million
Aug 10, 7 AM $76.96
-0.02%
$44.8 billion $973.31 million
Aug 10, 6 AM $76.98
+0.13%
$44.81 billion $989.59 million
Aug 10, 5 AM $76.88
+0.45%
$44.75 billion $999.21 million
Aug 10, 4 AM $76.53
-0.11%
$44.55 billion $993.78 million
Aug 10, 3 AM $76.61
-0.23%
$44.6 billion $983.13 million
Aug 10, 2 AM $76.79
-0.13%
$44.7 billion $965.82 million
Aug 10, 1 AM $76.89
+0.44%
$44.76 billion $949.07 million
Aug 10, 12 AM $76.55
+0.38%
$44.57 billion $932.24 million
Aug 9, 11 PM $76.26
-0.71%
$44.4 billion $899.34 million
Aug 9, 10 PM $76.81
-0.70%
$44.71 billion $874.51 million
Aug 9, 9 PM $77.35
+0.13%
$45.03 billion $843.78 million
Aug 9, 8 PM $77.25
+0.03%
$44.97 billion $840.25 million
Aug 9, 7 PM $77.23
+0.04%
$44.96 billion $843.46 million
Aug 9, 6 PM $77.2
+0.05%
$44.94 billion $856.69 million
Aug 9, 5 PM $77.16
-0.20%
$44.92 billion $868.26 million
Aug 9, 4 PM $77.32
-0.08%
$45.01 billion $875.36 million
Aug 9, 3 PM $77.38
+0.52%
$45.05 billion $859.28 million
Aug 9, 2 PM $76.98
+0.51%
$44.81 billion $877.63 million
Aug 9, 1 PM $76.59
+0.29%
$44.59 billion $940.68 million
Aug 9, 12 PM $76.37
-0.17%
$44.46 billion $931.67 million
Aug 9, 11 AM $76.49
+0.15%
$44.53 billion $972.55 million
Aug 9, 10 AM $76.38
-0.03%
$44.47 billion $1.03 billion
Aug 9, 9 AM $76.41
+0.15%
$44.48 billion $1.04 billion
Aug 9, 8 AM $76.3
-0.05%
$44.42 billion $1.03 billion
Aug 9, 7 AM $76.33
-0.11%
$44.44 billion $1.02 billion
Aug 9, 6 AM $76.42
+0.57%
$44.49 billion $1.01 billion
Aug 9, 5 AM $75.99
+0.04%
$44.24 billion $994.22 million
Aug 9, 4 AM $75.96
-0.03%
$44.22 billion $1.01 billion
Aug 9, 3 AM $75.98
+0.18%
$44.23 billion $1.08 billion
Aug 9, 2 AM $75.85
-0.05%
$44.16 billion $1.14 billion
Aug 9, 1 AM $75.88
-0.12%
$44.18 billion $1.14 billion