Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
9:59 AM $ 82.21
+0.02%
$ 47.23 billion $ 12.64 billion
9:58 AM $ 82.2
-0.01%
$ 47.23 billion $ 12.64 billion
9:57 AM $ 82.2
-0.01%
$ 47.23 billion $ 12.64 billion
9:56 AM $ 82.21
+0.00%
$ 47.23 billion $ 12.64 billion
9:55 AM $ 82.21
+0.01%
$ 47.23 billion $ 12.64 billion
9:54 AM $ 82.19
+0.00%
$ 47.22 billion $ 12.64 billion
9:53 AM $ 82.2
-0.01%
$ 47.22 billion $ 12.63 billion
9:52 AM $ 82.2
+0.00%
$ 47.22 billion $ 12.63 billion
9:51 AM $ 82.2
+0.01%
$ 47.22 billion $ 12.63 billion
9:50 AM $ 82.19
+0.00%
$ 47.22 billion $ 12.63 billion
9:49 AM $ 82.19
+0.00%
$ 47.22 billion $ 12.63 billion
9:48 AM $ 82.19
-0.02%
$ 47.22 billion $ 12.65 billion
9:47 AM $ 82.21
-0.05%
$ 47.22 billion $ 12.65 billion
9:46 AM $ 82.25
+0.00%
$ 47.22 billion $ 12.65 billion
9:45 AM $ 82.25
+0.00%
$ 47.22 billion $ 12.65 billion
9:44 AM $ 82.25
-0.01%
$ 47.25 billion $ 12.65 billion
9:43 AM $ 82.27
-0.01%
$ 47.25 billion $ 12.66 billion
9:42 AM $ 82.27
-0.01%
$ 47.25 billion $ 12.66 billion
9:41 AM $ 82.28
-0.01%
$ 47.25 billion $ 12.66 billion
9:40 AM $ 82.29
+0.01%
$ 47.25 billion $ 12.66 billion
9:39 AM $ 82.27
+0.02%
$ 47.27 billion $ 12.66 billion
9:38 AM $ 82.25
+0.01%
$ 47.27 billion $ 12.66 billion
9:37 AM $ 82.24
+0.00%
$ 47.27 billion $ 12.66 billion
9:36 AM $ 82.25
+0.00%
$ 47.27 billion $ 12.66 billion
9:35 AM $ 82.25
+0.00%
$ 47.27 billion $ 12.66 billion
9:34 AM $ 82.25
+0.01%
$ 47.25 billion $ 12.66 billion
9:33 AM $ 82.24
+0.02%
$ 47.25 billion $ 12.66 billion
9:32 AM $ 82.22
+0.00%
$ 47.25 billion $ 12.66 billion
9:31 AM $ 82.22
+0.01%
$ 47.25 billion $ 12.66 billion
9:30 AM $ 82.21
-0.02%
$ 47.25 billion $ 12.66 billion
9:29 AM $ 82.22
-0.02%
$ 47.24 billion $ 12.66 billion
9:28 AM $ 82.24
+0.00%
$ 47.24 billion $ 12.66 billion
9:27 AM $ 82.24
-0.01%
$ 47.24 billion $ 12.66 billion
9:26 AM $ 82.24
+0.00%
$ 47.24 billion $ 12.66 billion
9:25 AM $ 82.25
-0.01%
$ 47.24 billion $ 12.66 billion
9:24 AM $ 82.26
+0.01%
$ 47.26 billion $ 12.66 billion
9:23 AM $ 82.25
+0.00%
$ 47.26 billion $ 12.67 billion
9:22 AM $ 82.25
+0.01%
$ 47.26 billion $ 12.67 billion
9:21 AM $ 82.24
-0.01%
$ 47.26 billion $ 12.67 billion
9:20 AM $ 82.25
-0.02%
$ 47.26 billion $ 12.67 billion
9:19 AM $ 82.27
+0.00%
$ 47.26 billion $ 12.67 billion
9:18 AM $ 82.26
+0.00%
$ 47.26 billion $ 12.67 billion
9:17 AM $ 82.26
+0.01%
$ 47.26 billion $ 12.67 billion
9:16 AM $ 82.26
+0.00%
$ 47.26 billion $ 12.67 billion
9:15 AM $ 82.26
+0.00%
$ 47.26 billion $ 12.67 billion
9:14 AM $ 82.25
+0.02%
$ 47.26 billion $ 12.67 billion
9:13 AM $ 82.24
+0.00%
$ 47.26 billion $ 12.66 billion
9:12 AM $ 82.25
-0.01%
$ 47.26 billion $ 12.66 billion
9:11 AM $ 82.25
+0.00%
$ 47.26 billion $ 12.66 billion
9:10 AM $ 82.25
+0.01%
$ 47.26 billion $ 12.66 billion