Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 77.18
+0.00%
$ 44.95 billion $ 1.49 billion
10:01 PM $ 77.18
-0.01%
$ 44.95 billion $ 1.49 billion
10:00 PM $ 77.19
-0.03%
$ 44.95 billion $ 1.49 billion
9:59 PM $ 77.21
+0.01%
$ 44.97 billion $ 1.49 billion
9:58 PM $ 77.2
-0.02%
$ 44.97 billion $ 1.49 billion
9:57 PM $ 77.22
-0.01%
$ 44.97 billion $ 1.49 billion
9:56 PM $ 77.22
-0.02%
$ 44.97 billion $ 1.49 billion
9:55 PM $ 77.23
+0.00%
$ 44.97 billion $ 1.49 billion
9:54 PM $ 77.23
+0.01%
$ 44.98 billion $ 1.49 billion
9:53 PM $ 77.22
-0.01%
$ 44.98 billion $ 1.49 billion
9:52 PM $ 77.23
-0.02%
$ 44.98 billion $ 1.5 billion
9:51 PM $ 77.24
-0.03%
$ 44.98 billion $ 1.5 billion
9:50 PM $ 77.27
+0.01%
$ 44.98 billion $ 1.5 billion
9:49 PM $ 77.26
+0.00%
$ 45 billion $ 1.5 billion
9:48 PM $ 77.26
+0.00%
$ 45 billion $ 1.5 billion
9:47 PM $ 77.26
-0.06%
$ 45 billion $ 1.5 billion
9:46 PM $ 77.31
+0.00%
$ 45 billion $ 1.5 billion
9:45 PM $ 77.31
-0.02%
$ 45 billion $ 1.5 billion
9:44 PM $ 77.33
-0.01%
$ 45.04 billion $ 1.5 billion
9:43 PM $ 77.34
-0.02%
$ 45.04 billion $ 1.5 billion
9:42 PM $ 77.36
+0.04%
$ 45.04 billion $ 1.5 billion
9:41 PM $ 77.32
+0.01%
$ 45.04 billion $ 1.5 billion
9:40 PM $ 77.31
+0.01%
$ 45.04 billion $ 1.5 billion
9:39 PM $ 77.31
+0.06%
$ 45.02 billion $ 1.5 billion
9:38 PM $ 77.26
+0.01%
$ 45.02 billion $ 1.5 billion
9:37 PM $ 77.25
-0.02%
$ 45.02 billion $ 1.5 billion
9:36 PM $ 77.26
+0.01%
$ 45.02 billion $ 1.51 billion
9:35 PM $ 77.26
-0.03%
$ 45.02 billion $ 1.51 billion
9:34 PM $ 77.28
-0.01%
$ 45.01 billion $ 1.51 billion
9:33 PM $ 77.29
+0.02%
$ 45.01 billion $ 1.51 billion
9:32 PM $ 77.28
+0.02%
$ 45.01 billion $ 1.51 billion
9:31 PM $ 77.26
+0.00%
$ 45.01 billion $ 1.51 billion
9:30 PM $ 77.26
-0.01%
$ 45.01 billion $ 1.51 billion
9:29 PM $ 77.27
-0.01%
$ 45 billion $ 1.51 billion
9:28 PM $ 77.28
+0.02%
$ 45 billion $ 1.51 billion
9:27 PM $ 77.26
-0.02%
$ 45 billion $ 1.51 billion
9:26 PM $ 77.27
+0.00%
$ 45 billion $ 1.51 billion
9:25 PM $ 77.27
-0.02%
$ 45 billion $ 1.51 billion
9:24 PM $ 77.29
-0.02%
$ 45.02 billion $ 1.51 billion
9:23 PM $ 77.31
-0.01%
$ 45.02 billion $ 1.51 billion
9:22 PM $ 77.32
-0.02%
$ 45.02 billion $ 1.51 billion
9:21 PM $ 77.33
+0.02%
$ 45.02 billion $ 1.51 billion
9:20 PM $ 77.32
+0.01%
$ 45.02 billion $ 1.51 billion
9:19 PM $ 77.31
+0.00%
$ 45.03 billion $ 1.51 billion
9:18 PM $ 77.31
+0.00%
$ 45.03 billion $ 1.51 billion
9:17 PM $ 77.31
+0.01%
$ 45.03 billion $ 1.51 billion
9:16 PM $ 77.3
+0.00%
$ 45.03 billion $ 1.51 billion
9:15 PM $ 77.3
+0.01%
$ 45.03 billion $ 1.51 billion
9:14 PM $ 77.3
+0.02%
$ 45.02 billion $ 1.51 billion
9:13 PM $ 77.28
+0.00%
$ 45.02 billion $ 1.51 billion