Solana Historical Data

SOL Page 12
Download
Date Close Price change Market cap Trading volume
4:00 PM $99.23
-0.04%
$58.08 billion $2.59 billion
3:59 PM $99.27
+0.02%
$58.1 billion $2.59 billion
3:58 PM $99.25
+0.03%
$58.1 billion $2.59 billion
3:57 PM $99.23
+0.06%
$58.1 billion $2.59 billion
3:56 PM $99.17
-0.01%
$58.1 billion $2.59 billion
3:55 PM $99.18
+0.00%
$58.1 billion $2.59 billion
3:54 PM $99.18
+0.03%
$58.05 billion $2.59 billion
3:53 PM $99.15
+0.02%
$58.05 billion $2.59 billion
3:52 PM $99.13
-0.02%
$58.05 billion $2.59 billion
3:51 PM $99.15
+0.01%
$58.05 billion $2.59 billion
3:50 PM $99.14
-0.05%
$58.05 billion $2.59 billion
3:49 PM $99.2
-0.06%
$58.06 billion $2.59 billion
3:48 PM $99.25
+0.00%
$58.06 billion $2.59 billion
3:47 PM $99.26
-0.04%
$58.06 billion $2.59 billion
3:46 PM $99.3
-0.02%
$58.06 billion $2.59 billion
3:45 PM $99.32
-0.06%
$58.06 billion $2.58 billion
3:44 PM $99.38
-0.01%
$58.17 billion $2.58 billion
3:43 PM $99.39
+0.06%
$58.17 billion $2.58 billion
3:42 PM $99.32
+0.10%
$58.17 billion $2.58 billion
3:41 PM $99.23
+0.04%
$58.17 billion $2.58 billion
3:40 PM $99.18
-0.02%
$58.17 billion $2.58 billion
3:39 PM $99.21
-0.02%
$58.07 billion $2.58 billion
3:38 PM $99.23
+0.00%
$58.07 billion $2.58 billion
3:37 PM $99.23
+0.02%
$58.07 billion $2.58 billion
3:36 PM $99.21
+0.00%
$58.07 billion $2.58 billion
3:35 PM $99.21
-0.01%
$58.07 billion $2.57 billion
3:34 PM $99.22
+0.07%
$58.07 billion $2.57 billion
3:33 PM $99.15
+0.07%
$58.07 billion $2.57 billion
3:32 PM $99.08
+0.09%
$58.07 billion $2.57 billion
3:31 PM $98.99
+0.04%
$58.07 billion $2.57 billion
3:30 PM $98.95
-0.01%
$58.07 billion $2.57 billion
3:29 PM $98.97
-0.03%
$57.92 billion $2.57 billion
3:28 PM $98.99
+0.00%
$57.92 billion $2.57 billion
3:27 PM $98.99
+0.08%
$57.92 billion $2.57 billion
3:26 PM $98.91
+0.00%
$57.92 billion $2.57 billion
3:25 PM $98.91
-0.04%
$57.92 billion $2.57 billion
3:24 PM $98.95
-0.01%
$57.92 billion $2.57 billion
3:23 PM $98.96
+0.01%
$57.92 billion $2.57 billion
3:22 PM $98.95
+0.10%
$57.92 billion $2.57 billion
3:21 PM $98.85
-0.03%
$57.92 billion $2.56 billion
3:20 PM $98.89
-0.15%
$57.92 billion $2.56 billion
3:19 PM $99.04
+0.19%
$57.97 billion $2.56 billion
3:18 PM $98.85
+0.12%
$57.97 billion $2.56 billion
3:17 PM $98.73
+0.02%
$57.97 billion $2.56 billion
3:16 PM $98.7
+0.03%
$57.97 billion $2.55 billion
3:15 PM $98.68
+0.07%
$57.97 billion $2.56 billion
3:14 PM $98.61
+0.04%
$57.72 billion $2.56 billion
3:13 PM $98.57
-0.06%
$57.72 billion $2.55 billion
3:12 PM $98.64
-0.13%
$57.72 billion $2.55 billion
3:11 PM $98.77
-0.01%
$57.72 billion $2.56 billion