Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $188.12
+0.23%
$91.09 billion $2.09 billion
Jan 10, 2025 $187.67
+1.42%
$90.78 billion $3.62 billion
Jan 9, 2025 $185.09
-6.37%
$89.54 billion $3.67 billion
Jan 8, 2025 $197.72
-2.27%
$95.62 billion $4.89 billion
Jan 7, 2025 $202.3
-7.33%
$97.85 billion $3.93 billion
Jan 6, 2025 $218.31
+2.28%
$105.47 billion $3.27 billion
Jan 5, 2025 $213.44
-1.51%
$103.09 billion $2.29 billion
Jan 4, 2025 $216.71
-0.59%
$104.68 billion $2.36 billion
Jan 3, 2025 $218
+4.70%
$105.27 billion $3.86 billion
Jan 2, 2025 $208.18
+7.16%
$100.54 billion $3.98 billion
Jan 1, 2025 $194.26
+2.57%
$93.79 billion $2.29 billion
Dec 31, 2024 $189.41
-0.97%
$91.43 billion $3.23 billion
Dec 30, 2024 $191.26
+0.71%
$91.75 billion $2.82 billion
Dec 29, 2024 $189.92
-2.78%
$91.11 billion $2.14 billion
Dec 28, 2024 $195.34
+6.12%
$93.69 billion $2.07 billion
Dec 27, 2024 $184.06
-2.31%
$88.28 billion $2.85 billion
Dec 26, 2024 $188.41
-4.59%
$90.35 billion $2.92 billion
Dec 25, 2024 $197.49
+0.23%
$94.71 billion $2.78 billion
Dec 24, 2024 $197.03
+3.73%
$94.46 billion $3.44 billion
Dec 23, 2024 $189.93
+5.18%
$91.06 billion $4.72 billion
Dec 22, 2024 $180.57
-0.45%
$86.56 billion $4.77 billion
Dec 21, 2024 $181.38
-6.74%
$86.95 billion $5.27 billion
Dec 20, 2024 $194.42
+0.15%
$93.18 billion $9.11 billion
Dec 19, 2024 $194.12
-6.00%
$93.04 billion $7.26 billion
Dec 18, 2024 $206.48
-7.38%
$98.94 billion $5.91 billion
Dec 17, 2024 $222.92
+3.07%
$106.82 billion $6.11 billion
Dec 16, 2024 $216.29
-3.53%
$103.63 billion $4.94 billion
Dec 15, 2024 $224.19
+1.98%
$107.42 billion $2.76 billion
Dec 14, 2024 $219.85
-2.12%
$105.31 billion $2.74 billion
Dec 13, 2024 $224.62
-1.05%
$107.6 billion $3.83 billion
Dec 12, 2024 $227
-0.14%
$108.71 billion $4.65 billion
Dec 11, 2024 $227.32
+6.39%
$108.86 billion $5.28 billion
Dec 10, 2024 $213.68
-1.57%
$101.73 billion $8.52 billion
Dec 9, 2024 $217.15
-8.42%
$103.39 billion $6.4 billion
Dec 8, 2024 $237.17
-0.51%
$112.89 billion $3.17 billion
Dec 7, 2024 $238.39
+0.63%
$113.47 billion $3.69 billion
Dec 6, 2024 $236.88
+0.33%
$112.62 billion $6.57 billion
Dec 5, 2024 $236.09
+3.02%
$112.31 billion $8.11 billion
Dec 4, 2024 $229.15
-2.10%
$108.93 billion $6.28 billion
Dec 3, 2024 $234.06
+3.69%
$111.24 billion $7.44 billion
Dec 2, 2024 $225.73
-4.73%
$107.28 billion $5.69 billion
Dec 1, 2024 $236.95
-0.32%
$112.59 billion $3.41 billion
Nov 30, 2024 $237.69
-2.35%
$112.92 billion $3.28 billion
Nov 29, 2024 $243.42
+2.43%
$115.59 billion $3.83 billion
Nov 28, 2024 $237.64
-1.85%
$112.85 billion $3.94 billion
Nov 27, 2024 $242.12
+4.83%
$114.96 billion $4.92 billion
Nov 26, 2024 $231
-1.45%
$109.69 billion $6.54 billion
Nov 25, 2024 $234.41
-7.30%
$111.28 billion $5.6 billion
Nov 24, 2024 $252.85
-0.84%
$120.04 billion $4.78 billion
Nov 23, 2024 $255
-0.64%
$121.03 billion $5.64 billion