Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 4 PM $119.24
+0.45%
$70.09 billion $2.76 billion
Sep 28, 3 PM $118.7
+0.57%
$69.77 billion $2.67 billion
Sep 28, 2 PM $118.03
-1.53%
$69.38 billion $2.67 billion
Sep 28, 1 PM $119.87
-0.14%
$70.46 billion $2.64 billion
Sep 28, 12 PM $120.03
+1.17%
$70.55 billion $2.73 billion
Sep 28, 11 AM $118.65
+0.12%
$69.74 billion $2.67 billion
Sep 28, 10 AM $118.5
+0.68%
$69.65 billion $2.66 billion
Sep 28, 9 AM $117.7
-0.58%
$69.18 billion $2.64 billion
Sep 28, 8 AM $118.39
+0.24%
$69.59 billion $2.7 billion
Sep 28, 7 AM $118.11
-0.49%
$69.42 billion $2.93 billion
Sep 28, 6 AM $118.69
-0.36%
$69.76 billion $2.98 billion
Sep 28, 5 AM $119.12
-0.73%
$70.02 billion $2.94 billion
Sep 28, 4 AM $120.01
+0.11%
$70.54 billion $2.88 billion
Sep 28, 3 AM $119.88
-0.12%
$70.46 billion $2.86 billion
Sep 28, 2 AM $120.02
-0.64%
$70.54 billion $2.82 billion
Sep 28, 1 AM $120.79
-0.81%
$71 billion $2.73 billion
Sep 28, 12 AM $121.77
-0.23%
$71.58 billion $2.63 billion
Sep 27, 11 PM $122.05
+0.52%
$71.74 billion $2.58 billion
Sep 27, 10 PM $121.41
-1.18%
$71.37 billion $2.53 billion
Sep 27, 9 PM $122.86
+0.14%
$72.21 billion $2.45 billion
Sep 27, 8 PM $122.68
-0.34%
$72.11 billion $2.47 billion
Sep 27, 7 PM $123.1
-0.08%
$72.35 billion $2.48 billion
Sep 27, 6 PM $123.2
+0.93%
$72.41 billion $2.46 billion
Sep 27, 5 PM $122.06
+0.22%
$71.75 billion $2.44 billion
Sep 27, 4 PM $121.79
+0.05%
$71.59 billion $2.47 billion
Sep 27, 3 PM $121.74
+0.02%
$71.55 billion $2.46 billion
Sep 27, 2 PM $121.71
-1.07%
$71.54 billion $2.46 billion
Sep 27, 1 PM $123.03
-0.40%
$72.3 billion $2.37 billion
Sep 27, 12 PM $123.52
-0.34%
$72.59 billion $2.26 billion
Sep 27, 11 AM $123.94
-0.01%
$72.84 billion $2.29 billion
Sep 27, 10 AM $123.95
-0.37%
$72.85 billion $2.31 billion
Sep 27, 9 AM $124.41
+0.21%
$73.12 billion $2.27 billion
Sep 27, 8 AM $124.16
+0.32%
$72.97 billion $2.19 billion
Sep 27, 7 AM $123.76
+2.04%
$72.73 billion $1.94 billion
Sep 27, 6 AM $121.29
+0.17%
$71.28 billion $1.84 billion
Sep 27, 5 AM $121.09
+0.80%
$71.16 billion $1.85 billion
Sep 27, 4 AM $120.12
-0.40%
$70.6 billion $1.83 billion
Sep 27, 3 AM $120.6
-0.40%
$70.88 billion $1.82 billion
Sep 27, 2 AM $121.09
-0.24%
$71.17 billion $1.86 billion
Sep 27, 1 AM $121.38
+0.50%
$71.34 billion $1.88 billion
Sep 27, 12 AM $120.77
-0.50%
$70.98 billion $1.92 billion
Sep 26, 11 PM $121.38
+0.23%
$71.34 billion $1.96 billion
Sep 26, 10 PM $121.1
-0.10%
$71.17 billion $1.96 billion
Sep 26, 9 PM $121.23
+0.74%
$71.25 billion $1.98 billion
Sep 26, 8 PM $120.34
-0.62%
$70.73 billion $2 billion
Sep 26, 7 PM $121.1
+0.07%
$71.17 billion $2.06 billion
Sep 26, 6 PM $121.01
-0.37%
$71.12 billion $2.15 billion
Sep 26, 5 PM $121.45
-0.08%
$71.38 billion $2.34 billion
Sep 26, 4 PM $121.54
-0.27%
$71.43 billion $2.43 billion
Sep 26, 3 PM $121.87
+0.77%
$71.62 billion $2.69 billion