Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 86.61
-0.10%
$ 49.93 billion $ 2.09 billion
May 5, 9 PM $ 86.69
+0.06%
$ 49.97 billion $ 2.02 billion
May 5, 8 PM $ 86.64
+0.20%
$ 49.94 billion $ 1.96 billion
May 5, 7 PM $ 86.47
+0.71%
$ 49.85 billion $ 1.89 billion
May 5, 6 PM $ 85.86
+0.46%
$ 49.49 billion $ 1.79 billion
May 5, 5 PM $ 85.46
+0.18%
$ 49.27 billion $ 1.8 billion
May 5, 4 PM $ 85.31
-0.24%
$ 49.18 billion $ 1.86 billion
May 5, 3 PM $ 85.51
+0.07%
$ 49.29 billion $ 1.9 billion
May 5, 2 PM $ 85.45
-0.21%
$ 49.26 billion $ 2.02 billion
May 5, 1 PM $ 85.63
+0.35%
$ 49.36 billion $ 2.06 billion
May 5, 12 PM $ 85.32
+0.45%
$ 49.19 billion $ 1.93 billion
May 5, 11 AM $ 84.94
+0.09%
$ 48.97 billion $ 1.91 billion
May 5, 10 AM $ 84.86
+0.40%
$ 48.91 billion $ 1.95 billion
May 5, 9 AM $ 84.52
-0.31%
$ 48.71 billion $ 2.16 billion
May 5, 8 AM $ 84.78
-0.14%
$ 48.86 billion $ 2.17 billion
May 5, 7 AM $ 84.9
-0.03%
$ 48.93 billion $ 2.17 billion
May 5, 6 AM $ 84.93
-0.05%
$ 48.95 billion $ 2.14 billion
May 5, 5 AM $ 84.98
+0.21%
$ 48.97 billion $ 2.18 billion
May 5, 4 AM $ 84.79
+0.01%
$ 48.87 billion $ 2.06 billion
May 5, 3 AM $ 84.78
+0.35%
$ 48.86 billion $ 2.09 billion
May 5, 2 AM $ 84.49
+0.08%
$ 48.69 billion $ 2.15 billion
May 5, 1 AM $ 84.42
+0.13%
$ 48.65 billion $ 2.36 billion
May 5, 12 AM $ 84.31
+0.25%
$ 48.59 billion $ 2.44 billion
May 4, 11 PM $ 84.1
-0.13%
$ 48.47 billion $ 2.49 billion
May 4, 10 PM $ 84.22
-0.25%
$ 48.54 billion $ 2.53 billion
May 4, 9 PM $ 84.43
+0.40%
$ 48.66 billion $ 2.58 billion
May 4, 8 PM $ 84.09
-0.41%
$ 48.46 billion $ 2.6 billion
May 4, 7 PM $ 84.44
-0.34%
$ 48.66 billion $ 2.61 billion
May 4, 6 PM $ 84.73
-0.30%
$ 48.83 billion $ 2.58 billion
May 4, 5 PM $ 84.98
+0.60%
$ 48.98 billion $ 2.55 billion
May 4, 4 PM $ 84.48
+0.00%
$ 48.69 billion $ 2.47 billion
May 4, 3 PM $ 84.48
-0.68%
$ 48.69 billion $ 2.38 billion
May 4, 2 PM $ 85.05
+1.26%
$ 49.02 billion $ 2.24 billion
May 4, 1 PM $ 84
+0.02%
$ 48.41 billion $ 2.12 billion
May 4, 12 PM $ 83.98
+0.01%
$ 48.4 billion $ 2.07 billion
May 4, 11 AM $ 83.97
-0.07%
$ 48.4 billion $ 2.06 billion
May 4, 10 AM $ 84.03
-1.22%
$ 48.43 billion $ 2.02 billion
May 4, 9 AM $ 85.07
+0.31%
$ 49.03 billion $ 1.8 billion
May 4, 8 AM $ 84.8
-0.09%
$ 48.87 billion $ 1.79 billion
May 4, 7 AM $ 84.88
+0.00%
$ 48.92 billion $ 1.76 billion
May 4, 6 AM $ 84.88
-0.58%
$ 48.92 billion $ 1.75 billion
May 4, 5 AM $ 85.38
-0.43%
$ 49.2 billion $ 1.65 billion
May 4, 4 AM $ 85.75
+0.42%
$ 49.42 billion $ 1.58 billion
May 4, 3 AM $ 85.39
+0.05%
$ 49.21 billion $ 1.5 billion
May 4, 2 AM $ 85.36
+0.86%
$ 49.19 billion $ 1.41 billion
May 4, 1 AM $ 84.63
+1.06%
$ 48.78 billion $ 1.17 billion
May 4, 12 AM $ 83.74
-0.21%
$ 48.26 billion $ 1.09 billion
May 3, 11 PM $ 83.92
-0.88%
$ 48.37 billion $ 1.07 billion
May 3, 10 PM $ 84.66
+0.63%
$ 48.79 billion $ 1.04 billion
May 3, 9 PM $ 84.14
-0.23%
$ 48.49 billion $ 1 billion