Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Aug 9, 1 AM $75.88
-0.12%
$44.18 billion $1.14 billion
Aug 9, 12 AM $75.98
-0.04%
$44.23 billion $1.14 billion
Aug 8, 11 PM $76.01
+0.15%
$44.25 billion $1.13 billion
Aug 8, 10 PM $75.9
-0.38%
$44.18 billion $1.12 billion
Aug 8, 9 PM $76.19
-0.05%
$44.35 billion $1.12 billion
Aug 8, 8 PM $76.23
+0.09%
$44.38 billion $1.13 billion
Aug 8, 7 PM $76.16
+0.06%
$44.34 billion $1.15 billion
Aug 8, 6 PM $76.11
-0.36%
$44.3 billion $1.17 billion
Aug 8, 5 PM $76.39
+0.03%
$44.46 billion $1.17 billion
Aug 8, 4 PM $76.36
-0.05%
$44.45 billion $1.21 billion
Aug 8, 3 PM $76.4
-0.13%
$44.47 billion $1.2 billion
Aug 8, 2 PM $76.5
+1.31%
$44.53 billion $1.15 billion
Aug 8, 1 PM $75.51
+0.11%
$43.95 billion $1.12 billion
Aug 8, 12 PM $75.42
-0.24%
$43.9 billion $1.18 billion
Aug 8, 11 AM $75.6
+0.71%
$44 billion $1.22 billion
Aug 8, 10 AM $75.07
+0.27%
$43.69 billion $1.18 billion
Aug 8, 9 AM $74.87
+0.11%
$43.58 billion $1.19 billion
Aug 8, 8 AM $74.79
-0.01%
$43.53 billion $1.23 billion
Aug 8, 7 AM $74.8
+0.12%
$43.54 billion $1.23 billion
Aug 8, 6 AM $74.71
+0.11%
$43.48 billion $1.24 billion
Aug 8, 5 AM $74.62
-0.02%
$43.43 billion $1.24 billion
Aug 8, 4 AM $74.64
-0.28%
$43.44 billion $1.24 billion
Aug 8, 3 AM $74.84
+1.32%
$43.56 billion $1.18 billion
Aug 8, 2 AM $73.86
-0.03%
$42.99 billion $1.12 billion
Aug 8, 1 AM $73.88
+0.24%
$43 billion $1.13 billion
Aug 8, 12 AM $73.71
+0.06%
$42.9 billion $1.14 billion
Aug 7, 11 PM $73.66
+0.04%
$42.88 billion $1.16 billion
Aug 7, 10 PM $73.63
-0.01%
$42.86 billion $1.18 billion
Aug 7, 9 PM $73.64
-0.24%
$42.86 billion $1.19 billion
Aug 7, 8 PM $73.82
-0.21%
$42.97 billion $1.19 billion
Aug 7, 7 PM $73.98
+0.83%
$43.06 billion $1.18 billion
Aug 7, 6 PM $73.37
+0.00%
$42.7 billion $1.17 billion
Aug 7, 5 PM $73.37
-0.35%
$42.71 billion $1.18 billion
Aug 7, 4 PM $73.63
-0.35%
$42.86 billion $1.14 billion
Aug 7, 3 PM $73.89
+0.24%
$43.01 billion $1.13 billion
Aug 7, 2 PM $73.72
-0.60%
$42.91 billion $1.14 billion
Aug 7, 1 PM $74.16
+0.33%
$43.16 billion $1.12 billion
Aug 7, 12 PM $73.91
+0.41%
$43.02 billion $1.1 billion
Aug 7, 11 AM $73.61
+0.11%
$42.85 billion $1.01 billion
Aug 7, 10 AM $73.53
-0.09%
$42.8 billion $1.01 billion
Aug 7, 9 AM $73.6
+0.58%
$42.84 billion $1.01 billion
Aug 7, 8 AM $73.18
+0.33%
$42.59 billion $1.02 billion
Aug 7, 7 AM $72.94
+0.11%
$42.45 billion $1.04 billion
Aug 7, 6 AM $72.86
-0.05%
$42.41 billion $1.04 billion
Aug 7, 5 AM $72.89
+0.32%
$42.43 billion $1.04 billion
Aug 7, 4 AM $72.66
+0.08%
$42.29 billion $1.06 billion
Aug 7, 3 AM $72.6
-0.16%
$42.26 billion $1.07 billion
Aug 7, 2 AM $72.72
+0.03%
$42.33 billion $1.07 billion
Aug 7, 1 AM $72.7
+0.08%
$42.31 billion $1.1 billion
Aug 7, 12 AM $72.64
-0.04%
$42.24 billion $1.11 billion