Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 AM $ 71.34
-0.30%
$ 41.4 billion $ 1.49 billion
Jun 20, 7 AM $ 71.55
-0.77%
$ 41.52 billion $ 1.49 billion
Jun 20, 6 AM $ 72.1
+0.45%
$ 41.83 billion $ 1.51 billion
Jun 20, 5 AM $ 71.78
+1.33%
$ 41.64 billion $ 1.49 billion
Jun 20, 4 AM $ 70.83
+1.20%
$ 41.09 billion $ 1.43 billion
Jun 20, 3 AM $ 69.99
+0.48%
$ 40.61 billion $ 1.43 billion
Jun 20, 2 AM $ 69.66
-0.20%
$ 40.41 billion $ 1.5 billion
Jun 20, 1 AM $ 69.8
+0.21%
$ 40.49 billion $ 1.51 billion
Jun 20, 12 AM $ 69.65
-0.06%
$ 40.41 billion $ 1.52 billion
Jun 19, 11 PM $ 69.7
+0.45%
$ 40.44 billion $ 1.49 billion
Jun 19, 10 PM $ 69.36
+0.55%
$ 40.24 billion $ 1.48 billion
Jun 19, 9 PM $ 68.98
-0.36%
$ 40.02 billion $ 1.49 billion
Jun 19, 8 PM $ 69.23
+0.37%
$ 40.17 billion $ 1.51 billion
Jun 19, 7 PM $ 68.98
-0.07%
$ 40.02 billion $ 1.54 billion
Jun 19, 6 PM $ 69.02
-0.45%
$ 40.04 billion $ 1.58 billion
Jun 19, 5 PM $ 69.35
+0.82%
$ 40.23 billion $ 1.68 billion
Jun 19, 4 PM $ 68.78
-0.78%
$ 39.91 billion $ 1.73 billion
Jun 19, 3 PM $ 69.32
+0.21%
$ 40.22 billion $ 1.84 billion
Jun 19, 2 PM $ 69.18
-0.15%
$ 40.13 billion $ 2.13 billion
Jun 19, 1 PM $ 69.28
+1.01%
$ 40.2 billion $ 2.16 billion
Jun 19, 12 PM $ 68.6
+0.52%
$ 39.8 billion $ 2.14 billion
Jun 19, 11 AM $ 68.24
-0.11%
$ 39.59 billion $ 2.11 billion
Jun 19, 10 AM $ 68.32
-0.01%
$ 39.64 billion $ 2.14 billion
Jun 19, 9 AM $ 68.33
-0.45%
$ 39.64 billion $ 2.15 billion
Jun 19, 8 AM $ 68.63
+0.41%
$ 39.82 billion $ 2.14 billion
Jun 19, 7 AM $ 68.35
-0.53%
$ 39.66 billion $ 2.12 billion
Jun 19, 6 AM $ 68.72
+0.06%
$ 39.87 billion $ 2.1 billion
Jun 19, 5 AM $ 68.68
+0.52%
$ 39.84 billion $ 2.07 billion
Jun 19, 4 AM $ 68.32
-1.04%
$ 39.64 billion $ 2.06 billion
Jun 19, 3 AM $ 69.04
-0.89%
$ 40.05 billion $ 2.05 billion
Jun 19, 2 AM $ 69.66
-0.38%
$ 40.41 billion $ 2.05 billion
Jun 19, 1 AM $ 69.92
+0.22%
$ 40.56 billion $ 2.06 billion
Jun 19, 12 AM $ 69.76
+0.07%
$ 40.47 billion $ 2.05 billion
Jun 18, 11 PM $ 69.71
+0.27%
$ 40.44 billion $ 2.05 billion
Jun 18, 10 PM $ 69.53
-0.05%
$ 40.34 billion $ 2.06 billion
Jun 18, 9 PM $ 69.56
-0.38%
$ 40.36 billion $ 2.08 billion
Jun 18, 8 PM $ 69.83
+0.59%
$ 40.51 billion $ 2.09 billion
Jun 18, 7 PM $ 69.41
+1.14%
$ 40.27 billion $ 2.14 billion
Jun 18, 6 PM $ 68.63
+0.04%
$ 39.82 billion $ 2.32 billion
Jun 18, 5 PM $ 68.6
-0.65%
$ 39.8 billion $ 2.47 billion
Jun 18, 4 PM $ 69.05
+0.85%
$ 40.06 billion $ 2.43 billion
Jun 18, 3 PM $ 68.47
-3.64%
$ 39.73 billion $ 2.37 billion
Jun 18, 2 PM $ 71.06
+0.11%
$ 41.23 billion $ 2.17 billion
Jun 18, 1 PM $ 70.97
-0.80%
$ 41.18 billion $ 2.16 billion
Jun 18, 12 PM $ 71.54
+0.88%
$ 41.51 billion $ 2.16 billion
Jun 18, 11 AM $ 70.92
-0.68%
$ 41.15 billion $ 2.18 billion
Jun 18, 10 AM $ 71.41
-0.61%
$ 41.43 billion $ 2.18 billion
Jun 18, 9 AM $ 71.84
-0.06%
$ 41.68 billion $ 2.16 billion
Jun 18, 8 AM $ 71.88
+0.18%
$ 41.7 billion $ 2.18 billion
Jun 18, 7 AM $ 71.75
+0.57%
$ 41.62 billion $ 2.23 billion