Solana Historical Data

SOL Page 13
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 82.4
+0.04%
$ 47.36 billion $ 12.89 billion
12:24 PM $ 82.36
+0.04%
$ 47.32 billion $ 12.89 billion
12:23 PM $ 82.33
+0.02%
$ 47.32 billion $ 12.88 billion
12:22 PM $ 82.32
+0.00%
$ 47.32 billion $ 12.88 billion
12:21 PM $ 82.32
-0.01%
$ 47.32 billion $ 12.88 billion
12:20 PM $ 82.32
+0.00%
$ 47.32 billion $ 12.88 billion
12:19 PM $ 82.32
+0.04%
$ 47.3 billion $ 12.88 billion
12:18 PM $ 82.29
+0.01%
$ 47.3 billion $ 12.87 billion
12:17 PM $ 82.29
-0.01%
$ 47.3 billion $ 12.87 billion
12:16 PM $ 82.29
-0.01%
$ 47.3 billion $ 12.87 billion
12:15 PM $ 82.3
+0.03%
$ 47.3 billion $ 12.87 billion
12:14 PM $ 82.27
+0.04%
$ 47.27 billion $ 12.87 billion
12:13 PM $ 82.24
+0.01%
$ 47.27 billion $ 12.87 billion
12:12 PM $ 82.23
-0.03%
$ 47.27 billion $ 12.87 billion
12:11 PM $ 82.25
+0.00%
$ 47.27 billion $ 12.87 billion
12:10 PM $ 82.25
+0.03%
$ 47.27 billion $ 12.87 billion
12:09 PM $ 82.22
+0.00%
$ 47.24 billion $ 12.87 billion
12:08 PM $ 82.22
-0.01%
$ 47.24 billion $ 12.87 billion
12:07 PM $ 82.23
+0.00%
$ 47.24 billion $ 12.87 billion
12:06 PM $ 82.23
+0.00%
$ 47.24 billion $ 12.87 billion
12:05 PM $ 82.23
+0.00%
$ 47.24 billion $ 12.87 billion
12:04 PM $ 82.23
+0.00%
$ 47.24 billion $ 12.62 billion
12:03 PM $ 82.23
+0.01%
$ 47.24 billion $ 12.62 billion
12:02 PM $ 82.23
-0.02%
$ 47.24 billion $ 12.62 billion
12:01 PM $ 82.24
+0.04%
$ 47.24 billion $ 12.62 billion
12:00 PM $ 82.2
-0.04%
$ 47.24 billion $ 12.62 billion
11:59 AM $ 82.23
+0.00%
$ 47.24 billion $ 12.62 billion
11:58 AM $ 82.23
+0.00%
$ 47.24 billion $ 12.62 billion
11:57 AM $ 82.23
+0.00%
$ 47.24 billion $ 12.62 billion
11:56 AM $ 82.23
+0.00%
$ 47.24 billion $ 12.62 billion
11:55 AM $ 82.23
+0.01%
$ 47.24 billion $ 12.62 billion
11:54 AM $ 82.23
+0.00%
$ 47.24 billion $ 12.62 billion
11:53 AM $ 82.23
+0.00%
$ 47.24 billion $ 12.62 billion
11:52 AM $ 82.23
-0.01%
$ 47.24 billion $ 12.63 billion
11:51 AM $ 82.23
+0.00%
$ 47.24 billion $ 12.63 billion
11:50 AM $ 82.23
-0.01%
$ 47.24 billion $ 12.63 billion
11:49 AM $ 82.24
-0.02%
$ 47.25 billion $ 12.63 billion
11:48 AM $ 82.25
+0.01%
$ 47.25 billion $ 12.63 billion
11:47 AM $ 82.25
+0.00%
$ 47.25 billion $ 12.63 billion
11:46 AM $ 82.25
-0.01%
$ 47.25 billion $ 12.63 billion
11:45 AM $ 82.25
-0.02%
$ 47.25 billion $ 12.63 billion
11:44 AM $ 82.26
+0.00%
$ 47.26 billion $ 12.63 billion
11:43 AM $ 82.27
-0.01%
$ 47.26 billion $ 12.63 billion
11:42 AM $ 82.27
-0.01%
$ 47.26 billion $ 12.63 billion
11:41 AM $ 82.28
+0.00%
$ 47.26 billion $ 12.63 billion
11:40 AM $ 82.28
+0.02%
$ 47.26 billion $ 12.63 billion
11:39 AM $ 82.27
+0.00%
$ 47.26 billion $ 12.63 billion
11:38 AM $ 82.27
+0.00%
$ 47.26 billion $ 12.63 billion
11:37 AM $ 82.27
-0.01%
$ 47.26 billion $ 12.63 billion
11:36 AM $ 82.28
+0.00%
$ 47.26 billion $ 12.63 billion