Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 2024 $ 142.4
+0.35%
$ 66.41 billion $ 1.62 billion
Aug 17, 2024 $ 141.89
+2.03%
$ 66.15 billion $ 1.22 billion
Aug 16, 2024 $ 139.07
-2.49%
$ 64.83 billion $ 2.75 billion
Aug 15, 2024 $ 142.62
-0.84%
$ 66.49 billion $ 2.78 billion
Aug 14, 2024 $ 143.82
-1.92%
$ 67.14 billion $ 2.49 billion
Aug 13, 2024 $ 146.64
+0.18%
$ 68.46 billion $ 2.07 billion
Aug 12, 2024 $ 146.37
+3.43%
$ 68.32 billion $ 3.14 billion
Aug 11, 2024 $ 141.58
-8.11%
$ 66.08 billion $ 2.18 billion
Aug 10, 2024 $ 154.08
-1.43%
$ 71.87 billion $ 1.59 billion
Aug 9, 2024 $ 156.31
-4.08%
$ 72.91 billion $ 2.95 billion
Aug 8, 2024 $ 162.95
+12.58%
$ 75.99 billion $ 4.86 billion
Aug 7, 2024 $ 144.71
+0.37%
$ 67.48 billion $ 5.23 billion
Aug 6, 2024 $ 144.14
+11.03%
$ 67.12 billion $ 5.51 billion
Aug 5, 2024 $ 129.81
-6.06%
$ 60.44 billion $ 13.01 billion
Aug 4, 2024 $ 138.17
-3.14%
$ 64.31 billion $ 4 billion
Aug 3, 2024 $ 142.65
-6.62%
$ 66.39 billion $ 3.45 billion
Aug 2, 2024 $ 152.77
-8.76%
$ 71.08 billion $ 4.25 billion
Aug 1, 2024 $ 167.51
-2.50%
$ 77.93 billion $ 3.89 billion
Jul 31, 2024 $ 171.8
-4.08%
$ 79.91 billion $ 2.82 billion
Jul 30, 2024 $ 179.11
-1.99%
$ 83.25 billion $ 2.6 billion
Jul 29, 2024 $ 182.74
-1.17%
$ 84.94 billion $ 3.37 billion
Jul 28, 2024 $ 184.9
+0.56%
$ 85.93 billion $ 1.74 billion
Jul 27, 2024 $ 183.87
+0.43%
$ 85.45 billion $ 2.45 billion
Jul 26, 2024 $ 183.08
+6.52%
$ 85.06 billion $ 2.6 billion
Jul 25, 2024 $ 171.88
-3.49%
$ 79.86 billion $ 3.89 billion
Jul 24, 2024 $ 178.09
+2.97%
$ 82.72 billion $ 2.92 billion
Jul 23, 2024 $ 172.96
-3.35%
$ 80.34 billion $ 3.07 billion
Jul 22, 2024 $ 178.96
-2.98%
$ 83.13 billion $ 2.78 billion
Jul 21, 2024 $ 184.46
+6.21%
$ 85.65 billion $ 2.79 billion
Jul 20, 2024 $ 173.67
+2.68%
$ 80.64 billion $ 1.77 billion
Jul 19, 2024 $ 169.13
+6.25%
$ 78.52 billion $ 3.49 billion
Jul 18, 2024 $ 159.2
+2.41%
$ 73.91 billion $ 2 billion
Jul 17, 2024 $ 155.45
-3.20%
$ 72.15 billion $ 2.41 billion
Jul 16, 2024 $ 160.59
+0.64%
$ 74.54 billion $ 2.75 billion
Jul 15, 2024 $ 159.55
+8.09%
$ 74.06 billion $ 2.05 billion
Jul 14, 2024 $ 147.61
+4.01%
$ 68.5 billion $ 1.88 billion
Jul 13, 2024 $ 141.92
+1.74%
$ 65.86 billion $ 1.08 billion
Jul 12, 2024 $ 139.49
+2.73%
$ 64.72 billion $ 2.14 billion
Jul 11, 2024 $ 135.78
-4.41%
$ 63 billion $ 2.19 billion
Jul 10, 2024 $ 142.06
+0.49%
$ 65.87 billion $ 1.85 billion
Jul 9, 2024 $ 141.38
+1.15%
$ 65.55 billion $ 2.19 billion
Jul 8, 2024 $ 139.78
+6.43%
$ 64.79 billion $ 3.45 billion
Jul 7, 2024 $ 131.34
-8.26%
$ 60.88 billion $ 1.85 billion
Jul 6, 2024 $ 143.17
+6.58%
$ 66.29 billion $ 2.08 billion
Jul 5, 2024 $ 134.33
+4.37%
$ 62.18 billion $ 5.04 billion
Jul 4, 2024 $ 128.54
-8.67%
$ 59.5 billion $ 3.3 billion
Jul 3, 2024 $ 140.75
-8.54%
$ 65.14 billion $ 2.77 billion
Jul 2, 2024 $ 153.89
+4.93%
$ 71.22 billion $ 2.07 billion
Jul 1, 2024 $ 146.66
+0.03%
$ 67.85 billion $ 1.86 billion
Jun 30, 2024 $ 146.62
+4.59%
$ 67.81 billion $ 1.56 billion