Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Jun 18, 7 AM $ 71.75
+0.57%
$ 41.62 billion $ 2.23 billion
Jun 18, 6 AM $ 71.35
+0.34%
$ 41.39 billion $ 2.26 billion
Jun 18, 5 AM $ 71.1
-0.02%
$ 41.24 billion $ 2.26 billion
Jun 18, 4 AM $ 71.12
-0.79%
$ 41.25 billion $ 2.24 billion
Jun 18, 3 AM $ 71.68
-1.14%
$ 41.58 billion $ 2.22 billion
Jun 18, 2 AM $ 72.51
+0.42%
$ 42.06 billion $ 2.22 billion
Jun 18, 1 AM $ 72.2
-0.04%
$ 41.88 billion $ 2.23 billion
Jun 18, 12 AM $ 72.24
+0.30%
$ 41.9 billion $ 2.24 billion
Jun 17, 11 PM $ 72.02
+0.39%
$ 41.77 billion $ 2.24 billion
Jun 17, 10 PM $ 71.74
+0.23%
$ 41.61 billion $ 2.22 billion
Jun 17, 9 PM $ 71.57
-0.79%
$ 41.52 billion $ 2.18 billion
Jun 17, 8 PM $ 72.14
+0.65%
$ 41.85 billion $ 2.16 billion
Jun 17, 7 PM $ 71.68
-2.56%
$ 41.58 billion $ 2.1 billion
Jun 17, 6 PM $ 73.56
-0.73%
$ 42.67 billion $ 1.92 billion
Jun 17, 5 PM $ 74.1
+0.42%
$ 42.98 billion $ 1.73 billion
Jun 17, 4 PM $ 73.79
+0.04%
$ 42.8 billion $ 1.71 billion
Jun 17, 3 PM $ 73.76
+1.87%
$ 42.79 billion $ 1.66 billion
Jun 17, 2 PM $ 72.4
-0.09%
$ 42 billion $ 1.64 billion
Jun 17, 1 PM $ 72.47
+0.23%
$ 42.04 billion $ 1.71 billion
Jun 17, 12 PM $ 72.31
+0.32%
$ 41.94 billion $ 1.76 billion
Jun 17, 11 AM $ 72.08
-0.13%
$ 41.81 billion $ 1.79 billion
Jun 17, 10 AM $ 72.17
-0.42%
$ 41.86 billion $ 1.77 billion
Jun 17, 9 AM $ 72.48
+0.18%
$ 42.04 billion $ 1.78 billion
Jun 17, 8 AM $ 72.35
-1.18%
$ 41.97 billion $ 1.8 billion
Jun 17, 7 AM $ 73.22
-0.25%
$ 42.47 billion $ 1.79 billion
Jun 17, 6 AM $ 73.4
-0.30%
$ 42.58 billion $ 1.78 billion
Jun 17, 5 AM $ 73.62
-0.27%
$ 42.71 billion $ 1.8 billion
Jun 17, 4 AM $ 73.82
+0.21%
$ 42.82 billion $ 1.8 billion
Jun 17, 3 AM $ 73.66
-0.47%
$ 42.73 billion $ 1.82 billion
Jun 17, 2 AM $ 74.01
+0.10%
$ 42.93 billion $ 1.84 billion
Jun 17, 1 AM $ 73.94
+0.76%
$ 42.89 billion $ 1.87 billion
Jun 17, 12 AM $ 73.38
-0.18%
$ 42.56 billion $ 1.87 billion
Jun 16, 11 PM $ 73.52
-0.41%
$ 42.64 billion $ 1.89 billion
Jun 16, 10 PM $ 73.82
-0.14%
$ 42.82 billion $ 1.94 billion
Jun 16, 9 PM $ 73.93
-0.29%
$ 42.88 billion $ 2 billion
Jun 16, 8 PM $ 74.14
+0.41%
$ 43.01 billion $ 2.03 billion
Jun 16, 7 PM $ 73.84
-0.23%
$ 42.83 billion $ 2.05 billion
Jun 16, 6 PM $ 74.01
+0.48%
$ 42.93 billion $ 2.09 billion
Jun 16, 5 PM $ 73.65
+0.78%
$ 42.72 billion $ 2.09 billion
Jun 16, 4 PM $ 73.08
-0.33%
$ 42.39 billion $ 2.18 billion
Jun 16, 3 PM $ 73.33
+0.51%
$ 42.54 billion $ 2.31 billion
Jun 16, 2 PM $ 72.95
-1.42%
$ 42.32 billion $ 2.38 billion
Jun 16, 1 PM $ 74.01
-1.22%
$ 42.93 billion $ 2.34 billion
Jun 16, 12 PM $ 74.92
+0.40%
$ 43.46 billion $ 2.43 billion
Jun 16, 11 AM $ 74.62
-0.16%
$ 43.28 billion $ 2.43 billion
Jun 16, 10 AM $ 74.74
-0.18%
$ 43.35 billion $ 2.55 billion
Jun 16, 9 AM $ 74.88
-0.63%
$ 43.43 billion $ 2.59 billion
Jun 16, 8 AM $ 75.35
+1.19%
$ 43.71 billion $ 2.58 billion
Jun 16, 7 AM $ 74.46
+0.35%
$ 43.18 billion $ 2.54 billion
Jun 16, 6 AM $ 74.2
+0.70%
$ 43.03 billion $ 2.53 billion