Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
May 3, 9 PM $ 84.14
-0.23%
$ 48.49 billion $ 1 billion
May 3, 8 PM $ 84.33
-0.06%
$ 48.6 billion $ 1.02 billion
May 3, 7 PM $ 84.37
+0.13%
$ 48.63 billion $ 988.68 million
May 3, 6 PM $ 84.26
+0.08%
$ 48.56 billion $ 983.14 million
May 3, 5 PM $ 84.19
+0.05%
$ 48.52 billion $ 986.65 million
May 3, 4 PM $ 84.15
+0.01%
$ 48.5 billion $ 982.6 million
May 3, 3 PM $ 84.15
-0.27%
$ 48.5 billion $ 994.73 million
May 3, 2 PM $ 84.38
+0.34%
$ 48.63 billion $ 983.84 million
May 3, 1 PM $ 84.09
-0.01%
$ 48.46 billion $ 971.56 million
May 3, 12 PM $ 84.1
+0.17%
$ 48.47 billion $ 975.3 million
May 3, 11 AM $ 83.95
+0.15%
$ 48.38 billion $ 1 billion
May 3, 10 AM $ 83.83
-0.26%
$ 48.3 billion $ 995.78 million
May 3, 9 AM $ 84.05
+0.17%
$ 48.43 billion $ 1 billion
May 3, 8 AM $ 83.9
+0.03%
$ 48.35 billion $ 1 billion
May 3, 7 AM $ 83.88
+0.13%
$ 48.33 billion $ 1 billion
May 3, 6 AM $ 83.77
+0.02%
$ 48.27 billion $ 990.98 million
May 3, 5 AM $ 83.75
+0.05%
$ 48.26 billion $ 994.23 million
May 3, 4 AM $ 83.71
+0.04%
$ 48.23 billion $ 997.13 million
May 3, 3 AM $ 83.68
+0.00%
$ 48.22 billion $ 1 billion
May 3, 2 AM $ 83.68
-0.09%
$ 48.22 billion $ 1.01 billion
May 3, 1 AM $ 83.75
-0.37%
$ 48.26 billion $ 1.02 billion
May 3, 12 AM $ 84.07
-0.29%
$ 48.44 billion $ 1.01 billion
May 2, 11 PM $ 84.31
-0.19%
$ 48.58 billion $ 990.85 million
May 2, 10 PM $ 84.47
-0.11%
$ 48.67 billion $ 1.01 billion
May 2, 9 PM $ 84.57
+0.45%
$ 48.73 billion $ 980.74 million
May 2, 8 PM $ 84.19
-0.03%
$ 48.51 billion $ 949.05 million
May 2, 7 PM $ 84.21
+0.03%
$ 48.53 billion $ 990.79 million
May 2, 6 PM $ 84.19
+0.18%
$ 48.51 billion $ 1.01 billion
May 2, 5 PM $ 84.04
-0.19%
$ 48.42 billion $ 1.03 billion
May 2, 4 PM $ 84.2
+0.20%
$ 48.52 billion $ 1.06 billion
May 2, 3 PM $ 84.04
+0.06%
$ 48.42 billion $ 1.1 billion
May 2, 2 PM $ 83.98
+0.04%
$ 48.39 billion $ 1.17 billion
May 2, 1 PM $ 83.95
+0.10%
$ 48.37 billion $ 1.24 billion
May 2, 12 PM $ 83.87
+0.22%
$ 48.32 billion $ 1.31 billion
May 2, 11 AM $ 83.68
-0.32%
$ 48.22 billion $ 1.32 billion
May 2, 10 AM $ 83.95
-0.11%
$ 48.37 billion $ 1.32 billion
May 2, 9 AM $ 84.04
+0.24%
$ 48.43 billion $ 1.33 billion
May 2, 8 AM $ 83.84
+0.14%
$ 48.31 billion $ 1.34 billion
May 2, 7 AM $ 83.73
-0.10%
$ 48.25 billion $ 1.37 billion
May 2, 6 AM $ 83.81
+0.12%
$ 48.29 billion $ 1.43 billion
May 2, 5 AM $ 83.71
+0.09%
$ 48.23 billion $ 1.45 billion
May 2, 4 AM $ 83.63
-0.22%
$ 48.19 billion $ 1.48 billion
May 2, 3 AM $ 83.82
-0.17%
$ 48.3 billion $ 1.49 billion
May 2, 2 AM $ 83.96
-0.08%
$ 48.38 billion $ 1.46 billion
May 2, 1 AM $ 84.03
+0.25%
$ 48.42 billion $ 1.47 billion
May 2, 12 AM $ 83.82
+0.09%
$ 48.3 billion $ 1.48 billion
May 1, 11 PM $ 83.74
+0.02%
$ 48.25 billion $ 1.47 billion
May 1, 10 PM $ 83.72
-0.01%
$ 48.24 billion $ 1.44 billion
May 1, 9 PM $ 83.73
+0.32%
$ 48.25 billion $ 1.44 billion
May 1, 8 PM $ 83.47
-0.49%
$ 48.1 billion $ 1.42 billion