Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Aug 7, 12 AM $72.64
-0.04%
$42.24 billion $1.11 billion
Aug 6, 11 PM $72.67
-0.02%
$42.25 billion $1.1 billion
Aug 6, 10 PM $72.69
-0.26%
$42.26 billion $1.09 billion
Aug 6, 9 PM $72.88
+0.03%
$42.37 billion $1.08 billion
Aug 6, 8 PM $72.86
+0.01%
$42.36 billion $1.09 billion
Aug 6, 7 PM $72.85
+0.07%
$42.36 billion $1.1 billion
Aug 6, 6 PM $72.8
-0.51%
$42.33 billion $1.09 billion
Aug 6, 5 PM $73.17
-0.34%
$42.55 billion $1.11 billion
Aug 6, 4 PM $73.42
+0.11%
$42.68 billion $1.14 billion
Aug 6, 3 PM $73.34
-0.15%
$42.64 billion $1.16 billion
Aug 6, 2 PM $73.46
+0.25%
$42.7 billion $1.2 billion
Aug 6, 1 PM $73.28
+0.11%
$42.6 billion $1.21 billion
Aug 6, 12 PM $73.2
-0.36%
$42.55 billion $1.24 billion
Aug 6, 11 AM $73.46
+0.25%
$42.71 billion $1.28 billion
Aug 6, 10 AM $73.28
-0.03%
$42.6 billion $1.28 billion
Aug 6, 9 AM $73.3
-0.93%
$42.61 billion $1.26 billion
Aug 6, 8 AM $73.99
+0.15%
$43.01 billion $1.22 billion
Aug 6, 7 AM $73.88
-0.22%
$42.95 billion $1.2 billion
Aug 6, 6 AM $74.04
-0.21%
$43.04 billion $1.2 billion
Aug 6, 5 AM $74.2
+0.50%
$43.13 billion $1.2 billion
Aug 6, 4 AM $73.83
+0.46%
$42.92 billion $1.21 billion
Aug 6, 3 AM $73.49
-0.06%
$42.72 billion $1.22 billion
Aug 6, 2 AM $73.54
-0.34%
$42.75 billion $1.24 billion
Aug 6, 1 AM $73.79
-0.41%
$42.89 billion $1.25 billion
Aug 6, 12 AM $74.09
+0.09%
$43.07 billion $1.25 billion
Aug 5, 11 PM $74.02
+0.00%
$43.03 billion $1.27 billion
Aug 5, 10 PM $74.02
-0.16%
$43.03 billion $1.28 billion
Aug 5, 9 PM $74.14
-0.35%
$43.1 billion $1.27 billion
Aug 5, 8 PM $74.39
-0.11%
$43.25 billion $1.27 billion
Aug 5, 7 PM $74.48
-0.05%
$43.3 billion $1.29 billion
Aug 5, 6 PM $74.52
-0.05%
$43.32 billion $1.3 billion
Aug 5, 5 PM $74.55
+0.38%
$43.34 billion $1.29 billion
Aug 5, 4 PM $74.26
+0.38%
$43.17 billion $1.28 billion
Aug 5, 3 PM $73.99
+0.07%
$43.01 billion $1.27 billion
Aug 5, 2 PM $73.94
+0.08%
$42.98 billion $1.23 billion
Aug 5, 1 PM $73.88
-0.26%
$42.95 billion $1.22 billion
Aug 5, 12 PM $74.07
+0.42%
$43.06 billion $1.19 billion
Aug 5, 11 AM $73.76
-0.12%
$42.88 billion $1.16 billion
Aug 5, 10 AM $73.85
-0.25%
$42.93 billion $1.17 billion
Aug 5, 9 AM $74.03
-0.06%
$43.04 billion $1.18 billion
Aug 5, 8 AM $74.08
+0.25%
$43.06 billion $1.18 billion
Aug 5, 7 AM $73.9
-0.14%
$42.96 billion $1.19 billion
Aug 5, 6 AM $74
-0.19%
$43.02 billion $1.19 billion
Aug 5, 5 AM $74.14
+0.47%
$43.1 billion $1.19 billion
Aug 5, 4 AM $73.8
+0.01%
$42.9 billion $1.15 billion
Aug 5, 3 AM $73.79
-0.61%
$42.89 billion $1.14 billion
Aug 5, 2 AM $74.24
+0.21%
$43.16 billion $1.12 billion
Aug 5, 1 AM $74.09
+0.79%
$43.07 billion $1.09 billion
Aug 5, 12 AM $73.51
-0.34%
$42.73 billion $1.09 billion
Aug 4, 11 PM $73.76
-0.45%
$42.88 billion $1.08 billion