Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 96.28
+0.49%
$ 55.01 billion $ 4.64 billion
Mar 16, 8 PM $ 95.81
+0.61%
$ 54.74 billion $ 4.56 billion
Mar 16, 7 PM $ 95.24
+0.87%
$ 54.42 billion $ 4.48 billion
Mar 16, 6 PM $ 94.41
+0.36%
$ 53.94 billion $ 4.36 billion
Mar 16, 5 PM $ 94.07
+0.28%
$ 53.75 billion $ 4.26 billion
Mar 16, 4 PM $ 93.81
+0.63%
$ 53.6 billion $ 4.18 billion
Mar 16, 3 PM $ 93.22
-0.22%
$ 53.26 billion $ 4.06 billion
Mar 16, 2 PM $ 93.43
-0.28%
$ 53.38 billion $ 3.89 billion
Mar 16, 1 PM $ 93.68
-0.08%
$ 53.55 billion $ 3.57 billion
Mar 16, 12 PM $ 93.76
+0.00%
$ 53.57 billion $ 3.39 billion
Mar 16, 11 AM $ 93.76
-0.13%
$ 53.57 billion $ 3.26 billion
Mar 16, 10 AM $ 93.88
+0.61%
$ 53.64 billion $ 3.37 billion
Mar 16, 9 AM $ 93.31
+0.49%
$ 53.31 billion $ 3.3 billion
Mar 16, 8 AM $ 92.86
-0.75%
$ 53.05 billion $ 3.27 billion
Mar 16, 7 AM $ 93.55
+0.08%
$ 53.45 billion $ 3.17 billion
Mar 16, 6 AM $ 93.48
-0.58%
$ 53.41 billion $ 3.08 billion
Mar 16, 5 AM $ 94.02
+0.43%
$ 53.72 billion $ 2.98 billion
Mar 16, 4 AM $ 93.62
+0.47%
$ 53.49 billion $ 2.82 billion
Mar 16, 3 AM $ 93.17
+1.80%
$ 53.23 billion $ 2.63 billion
Mar 16, 2 AM $ 91.52
-0.60%
$ 52.29 billion $ 2.36 billion
Mar 16, 1 AM $ 92.08
+0.05%
$ 52.61 billion $ 2.36 billion
Mar 16, 12 AM $ 92.03
-0.30%
$ 52.58 billion $ 2.26 billion
Mar 15, 11 PM $ 92.32
-0.30%
$ 52.74 billion $ 2.11 billion
Mar 15, 10 PM $ 92.59
+2.92%
$ 52.9 billion $ 1.87 billion
Mar 15, 9 PM $ 89.96
+1.35%
$ 51.4 billion $ 1.44 billion
Mar 15, 8 PM $ 88.77
+0.65%
$ 50.72 billion $ 1.35 billion
Mar 15, 7 PM $ 88.19
+0.31%
$ 50.39 billion $ 1.31 billion
Mar 15, 6 PM $ 87.92
-0.63%
$ 50.23 billion $ 1.29 billion
Mar 15, 5 PM $ 88.48
+1.04%
$ 50.55 billion $ 1.24 billion
Mar 15, 4 PM $ 87.56
-0.43%
$ 50.03 billion $ 1.21 billion
Mar 15, 3 PM $ 87.94
-0.03%
$ 50.26 billion $ 1.2 billion
Mar 15, 2 PM $ 87.97
+0.20%
$ 50.26 billion $ 1.22 billion
Mar 15, 1 PM $ 87.8
-0.53%
$ 50.17 billion $ 1.23 billion
Mar 15, 12 PM $ 88.27
-0.32%
$ 50.43 billion $ 1.17 billion
Mar 15, 11 AM $ 88.56
+0.09%
$ 50.6 billion $ 1.2 billion
Mar 15, 10 AM $ 88.48
-0.09%
$ 50.55 billion $ 1.24 billion
Mar 15, 9 AM $ 88.55
+0.11%
$ 50.6 billion $ 1.26 billion
Mar 15, 8 AM $ 88.46
+0.29%
$ 50.54 billion $ 1.26 billion
Mar 15, 7 AM $ 88.2
-0.17%
$ 50.39 billion $ 1.28 billion
Mar 15, 6 AM $ 88.35
-0.01%
$ 50.48 billion $ 1.29 billion
Mar 15, 5 AM $ 88.35
+0.06%
$ 50.48 billion $ 1.33 billion
Mar 15, 4 AM $ 88.29
+0.53%
$ 50.43 billion $ 1.31 billion
Mar 15, 3 AM $ 87.83
-0.56%
$ 50.17 billion $ 1.32 billion
Mar 15, 2 AM $ 88.32
+0.70%
$ 50.45 billion $ 1.32 billion
Mar 15, 1 AM $ 87.71
-0.07%
$ 50.1 billion $ 1.26 billion
Mar 15, 12 AM $ 87.77
-0.30%
$ 50.14 billion $ 1.31 billion
Mar 14, 11 PM $ 88.03
+0.82%
$ 50.28 billion $ 1.32 billion
Mar 14, 10 PM $ 87.31
+0.01%
$ 49.87 billion $ 1.28 billion
Mar 14, 9 PM $ 87.3
+0.22%
$ 49.87 billion $ 1.35 billion
Mar 14, 8 PM $ 87.11
+0.12%
$ 49.76 billion $ 1.39 billion