Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
1:16 PM $ 82.04
+0.02%
$ 47.12 billion $ 13.23 billion
1:15 PM $ 82.02
+0.01%
$ 47.12 billion $ 13.23 billion
1:14 PM $ 82.01
-0.06%
$ 47.12 billion $ 13.23 billion
1:13 PM $ 82.06
+0.00%
$ 47.12 billion $ 13.24 billion
1:12 PM $ 82.06
+0.01%
$ 47.12 billion $ 13.25 billion
1:11 PM $ 82.05
+0.01%
$ 47.12 billion $ 13.25 billion
1:10 PM $ 82.05
-0.10%
$ 47.12 billion $ 13.25 billion
1:09 PM $ 82.13
+0.06%
$ 47.18 billion $ 13.25 billion
1:08 PM $ 82.08
+0.01%
$ 47.18 billion $ 13.23 billion
1:07 PM $ 82.06
+0.00%
$ 47.18 billion $ 13.23 billion
1:06 PM $ 82.09
-0.04%
$ 47.18 billion $ 13.23 billion
1:05 PM $ 82.13
+0.10%
$ 47.18 billion $ 13.23 billion
1:04 PM $ 82.05
+0.03%
$ 47.14 billion $ 13.23 billion
1:03 PM $ 82.02
+0.00%
$ 47.14 billion $ 12.88 billion
1:02 PM $ 82.02
+0.02%
$ 47.14 billion $ 12.88 billion
1:01 PM $ 82
-0.02%
$ 47.14 billion $ 12.88 billion
1:00 PM $ 82.02
-0.03%
$ 47.14 billion $ 12.87 billion
12:59 PM $ 82.05
-0.07%
$ 47.14 billion $ 12.87 billion
12:58 PM $ 82.11
-0.03%
$ 47.14 billion $ 12.89 billion
12:57 PM $ 82.13
-0.07%
$ 47.14 billion $ 12.89 billion
12:56 PM $ 82.18
+0.04%
$ 47.14 billion $ 12.89 billion
12:55 PM $ 82.14
-0.04%
$ 47.14 billion $ 12.89 billion
12:54 PM $ 82.17
-0.10%
$ 47.21 billion $ 12.89 billion
12:53 PM $ 82.26
+0.11%
$ 47.21 billion $ 12.91 billion
12:52 PM $ 82.17
-0.26%
$ 47.21 billion $ 12.91 billion
12:51 PM $ 82.38
+0.00%
$ 47.21 billion $ 12.91 billion
12:50 PM $ 82.38
-0.02%
$ 47.21 billion $ 12.91 billion
12:49 PM $ 82.4
-0.03%
$ 47.34 billion $ 12.91 billion
12:48 PM $ 82.43
+0.00%
$ 47.34 billion $ 12.92 billion
12:47 PM $ 82.43
+0.01%
$ 47.34 billion $ 12.92 billion
12:46 PM $ 82.42
-0.02%
$ 47.34 billion $ 12.93 billion
12:45 PM $ 82.44
+0.01%
$ 47.34 billion $ 12.93 billion
12:44 PM $ 82.43
+0.02%
$ 47.36 billion $ 12.92 billion
12:43 PM $ 82.41
+0.02%
$ 47.36 billion $ 12.92 billion
12:42 PM $ 82.39
+0.01%
$ 47.36 billion $ 12.92 billion
12:41 PM $ 82.38
+0.00%
$ 47.36 billion $ 12.92 billion
12:40 PM $ 82.38
-0.01%
$ 47.36 billion $ 12.92 billion
12:39 PM $ 82.39
+0.04%
$ 47.34 billion $ 12.92 billion
12:38 PM $ 82.36
+0.01%
$ 47.34 billion $ 12.9 billion
12:37 PM $ 82.36
+0.04%
$ 47.34 billion $ 12.9 billion
12:36 PM $ 82.33
+0.01%
$ 47.34 billion $ 12.9 billion
12:35 PM $ 82.32
+0.00%
$ 47.34 billion $ 12.9 billion
12:34 PM $ 82.32
-0.03%
$ 47.29 billion $ 12.9 billion
12:33 PM $ 82.34
-0.01%
$ 47.29 billion $ 12.91 billion
12:32 PM $ 82.35
-0.15%
$ 47.29 billion $ 12.91 billion
12:31 PM $ 82.48
+0.01%
$ 47.29 billion $ 12.9 billion
12:30 PM $ 82.46
+0.04%
$ 47.29 billion $ 12.9 billion
12:29 PM $ 82.43
+0.04%
$ 47.36 billion $ 12.9 billion
12:28 PM $ 82.39
+0.02%
$ 47.36 billion $ 12.89 billion
12:27 PM $ 82.38
-0.01%
$ 47.36 billion $ 12.89 billion