Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
4:19 PM $99.57
+0.00%
$58.28 billion $2.6 billion
4:18 PM $99.57
+0.09%
$58.28 billion $2.6 billion
4:17 PM $99.48
+0.07%
$58.28 billion $2.6 billion
4:16 PM $99.41
-0.05%
$58.28 billion $2.6 billion
4:15 PM $99.46
-0.05%
$58.28 billion $2.6 billion
4:14 PM $99.51
-0.02%
$58.24 billion $2.6 billion
4:13 PM $99.52
+0.05%
$58.24 billion $2.6 billion
4:12 PM $99.48
+0.06%
$58.24 billion $2.6 billion
4:11 PM $99.42
+0.04%
$58.24 billion $2.59 billion
4:10 PM $99.37
-0.01%
$58.24 billion $2.59 billion
4:09 PM $99.39
-0.04%
$58.17 billion $2.59 billion
4:08 PM $99.42
+0.05%
$58.17 billion $2.59 billion
4:07 PM $99.38
+0.15%
$58.17 billion $2.59 billion
4:06 PM $99.23
+0.03%
$58.17 billion $2.59 billion
4:05 PM $99.2
-0.04%
$58.17 billion $2.59 billion
4:04 PM $99.23
+0.04%
$58.08 billion $2.59 billion
4:03 PM $99.19
+0.04%
$58.08 billion $2.59 billion
4:02 PM $99.15
-0.03%
$58.08 billion $2.59 billion
4:01 PM $99.18
-0.05%
$58.08 billion $2.59 billion
4:00 PM $99.23
-0.04%
$58.08 billion $2.59 billion
3:59 PM $99.27
+0.02%
$58.1 billion $2.59 billion
3:58 PM $99.25
+0.03%
$58.1 billion $2.59 billion
3:57 PM $99.23
+0.06%
$58.1 billion $2.59 billion
3:56 PM $99.17
-0.01%
$58.1 billion $2.59 billion
3:55 PM $99.18
+0.00%
$58.1 billion $2.59 billion
3:54 PM $99.18
+0.03%
$58.05 billion $2.59 billion
3:53 PM $99.15
+0.02%
$58.05 billion $2.59 billion
3:52 PM $99.13
-0.02%
$58.05 billion $2.59 billion
3:51 PM $99.15
+0.01%
$58.05 billion $2.59 billion
3:50 PM $99.14
-0.05%
$58.05 billion $2.59 billion
3:49 PM $99.2
-0.06%
$58.06 billion $2.59 billion
3:48 PM $99.25
+0.00%
$58.06 billion $2.59 billion
3:47 PM $99.26
-0.04%
$58.06 billion $2.59 billion
3:46 PM $99.3
-0.02%
$58.06 billion $2.59 billion
3:45 PM $99.32
-0.06%
$58.06 billion $2.58 billion
3:44 PM $99.38
-0.01%
$58.17 billion $2.58 billion
3:43 PM $99.39
+0.06%
$58.17 billion $2.58 billion
3:42 PM $99.32
+0.10%
$58.17 billion $2.58 billion
3:41 PM $99.23
+0.04%
$58.17 billion $2.58 billion
3:40 PM $99.18
-0.02%
$58.17 billion $2.58 billion
3:39 PM $99.21
-0.02%
$58.07 billion $2.58 billion
3:38 PM $99.23
+0.00%
$58.07 billion $2.58 billion
3:37 PM $99.23
+0.02%
$58.07 billion $2.58 billion
3:36 PM $99.21
+0.00%
$58.07 billion $2.58 billion
3:35 PM $99.21
-0.01%
$58.07 billion $2.57 billion
3:34 PM $99.22
+0.07%
$58.07 billion $2.57 billion
3:33 PM $99.15
+0.07%
$58.07 billion $2.57 billion
3:32 PM $99.08
+0.09%
$58.07 billion $2.57 billion
3:31 PM $98.99
+0.04%
$58.07 billion $2.57 billion
3:30 PM $98.95
-0.01%
$58.07 billion $2.57 billion