Solana Historical Data

SOL Page 14
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 77.83
-0.02%
$ 45.33 billion $ 1.52 billion
10:38 PM $ 77.84
+0.01%
$ 45.33 billion $ 1.52 billion
10:37 PM $ 77.83
+0.12%
$ 45.33 billion $ 1.52 billion
10:36 PM $ 77.74
+0.02%
$ 45.33 billion $ 1.51 billion
10:35 PM $ 77.72
-0.06%
$ 45.33 billion $ 1.51 billion
10:34 PM $ 77.77
+0.08%
$ 45.29 billion $ 1.51 billion
10:33 PM $ 77.71
+0.11%
$ 45.29 billion $ 1.51 billion
10:32 PM $ 77.63
+0.08%
$ 45.29 billion $ 1.51 billion
10:31 PM $ 77.57
+0.01%
$ 45.29 billion $ 1.51 billion
10:30 PM $ 77.56
+0.02%
$ 45.29 billion $ 1.51 billion
10:29 PM $ 77.55
+0.00%
$ 45.17 billion $ 1.51 billion
10:28 PM $ 77.55
+0.02%
$ 45.17 billion $ 1.51 billion
10:27 PM $ 77.54
+0.01%
$ 45.17 billion $ 1.51 billion
10:26 PM $ 77.53
+0.00%
$ 45.17 billion $ 1.5 billion
10:25 PM $ 77.53
-0.03%
$ 45.17 billion $ 1.5 billion
10:24 PM $ 77.56
+0.09%
$ 45.17 billion $ 1.5 billion
10:23 PM $ 77.49
-0.01%
$ 45.17 billion $ 1.5 billion
10:22 PM $ 77.5
+0.08%
$ 45.17 billion $ 1.5 billion
10:21 PM $ 77.44
+0.08%
$ 45.17 billion $ 1.5 billion
10:20 PM $ 77.38
+0.17%
$ 45.17 billion $ 1.49 billion
10:19 PM $ 77.25
+0.07%
$ 44.99 billion $ 1.49 billion
10:18 PM $ 77.19
+0.01%
$ 44.99 billion $ 1.49 billion
10:17 PM $ 77.18
+0.00%
$ 44.99 billion $ 1.49 billion
10:16 PM $ 77.18
+0.02%
$ 44.99 billion $ 1.49 billion
10:15 PM $ 77.17
+0.00%
$ 44.99 billion $ 1.49 billion
10:14 PM $ 77.17
-0.02%
$ 44.94 billion $ 1.49 billion
10:13 PM $ 77.18
-0.01%
$ 44.94 billion $ 1.49 billion
10:12 PM $ 77.18
-0.04%
$ 44.94 billion $ 1.49 billion
10:11 PM $ 77.21
-0.01%
$ 44.94 billion $ 1.49 billion
10:10 PM $ 77.22
-0.01%
$ 44.94 billion $ 1.49 billion
10:09 PM $ 77.22
+0.02%
$ 44.98 billion $ 1.49 billion
10:08 PM $ 77.21
-0.04%
$ 44.98 billion $ 1.49 billion
10:07 PM $ 77.25
+0.06%
$ 44.98 billion $ 1.49 billion
10:06 PM $ 77.19
+0.01%
$ 44.98 billion $ 1.49 billion
10:05 PM $ 77.19
+0.01%
$ 44.98 billion $ 1.49 billion
10:04 PM $ 77.18
+0.01%
$ 44.95 billion $ 1.49 billion
10:03 PM $ 77.17
-0.01%
$ 44.95 billion $ 1.49 billion
10:02 PM $ 77.18
+0.00%
$ 44.95 billion $ 1.49 billion
10:01 PM $ 77.18
-0.01%
$ 44.95 billion $ 1.49 billion
10:00 PM $ 77.19
-0.03%
$ 44.95 billion $ 1.49 billion
9:59 PM $ 77.21
+0.01%
$ 44.97 billion $ 1.49 billion
9:58 PM $ 77.2
-0.02%
$ 44.97 billion $ 1.49 billion
9:57 PM $ 77.22
-0.01%
$ 44.97 billion $ 1.49 billion
9:56 PM $ 77.22
-0.02%
$ 44.97 billion $ 1.49 billion
9:55 PM $ 77.23
+0.00%
$ 44.97 billion $ 1.49 billion
9:54 PM $ 77.23
+0.01%
$ 44.98 billion $ 1.49 billion
9:53 PM $ 77.22
-0.01%
$ 44.98 billion $ 1.49 billion
9:52 PM $ 77.23
-0.02%
$ 44.98 billion $ 1.5 billion
9:51 PM $ 77.24
-0.03%
$ 44.98 billion $ 1.5 billion
9:50 PM $ 77.27
+0.01%
$ 44.98 billion $ 1.5 billion