Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Oct 3, 2024 $136.86
-2.46%
$64.12 billion $2.79 billion
Oct 2, 2024 $140.32
-3.42%
$65.74 billion $2.74 billion
Oct 1, 2024 $145.29
-4.80%
$68.05 billion $3.4 billion
Sep 30, 2024 $152.64
-3.73%
$71.47 billion $2.14 billion
Sep 29, 2024 $158.54
+1.07%
$74.35 billion $1.64 billion
Sep 28, 2024 $156.87
-0.53%
$73.56 billion $1.22 billion
Sep 27, 2024 $157.71
+1.40%
$73.94 billion $2.54 billion
Sep 26, 2024 $155.53
+5.08%
$72.92 billion $2.7 billion
Sep 25, 2024 $148.02
-3.14%
$69.38 billion $1.96 billion
Sep 24, 2024 $152.81
+5.55%
$71.63 billion $2.36 billion
Sep 23, 2024 $144.74
+0.03%
$67.84 billion $2.19 billion
Sep 22, 2024 $144.68
-3.24%
$67.8 billion $1.4 billion
Sep 21, 2024 $149.53
+1.95%
$70.07 billion $1.26 billion
Sep 20, 2024 $146.67
+2.66%
$68.71 billion $2.88 billion
Sep 19, 2024 $142.88
+6.51%
$66.94 billion $2.49 billion
Sep 18, 2024 $134.13
+1.94%
$62.82 billion $2 billion
Sep 17, 2024 $131.56
+0.06%
$61.62 billion $1.73 billion
Sep 16, 2024 $131.49
+0.07%
$61.57 billion $1.77 billion
Sep 15, 2024 $131.39
-4.21%
$61.52 billion $1.28 billion
Sep 14, 2024 $137.17
-1.34%
$64.21 billion $930.22 million
Sep 13, 2024 $139.04
+2.10%
$65.08 billion $1.64 billion
Sep 12, 2024 $136.18
+2.87%
$63.74 billion $1.7 billion
Sep 11, 2024 $132.39
-2.41%
$61.95 billion $2 billion
Sep 10, 2024 $135.64
+0.26%
$63.45 billion $1.63 billion
Sep 9, 2024 $135.29
+3.88%
$63.27 billion $2.41 billion
Sep 8, 2024 $130.24
+1.99%
$60.91 billion $1.25 billion
Sep 7, 2024 $127.7
+2.16%
$59.7 billion $1.2 billion
Sep 6, 2024 $124.98
-3.44%
$58.36 billion $3.13 billion
Sep 5, 2024 $129.44
-3.17%
$60.43 billion $1.76 billion
Sep 4, 2024 $133.68
+4.75%
$62.4 billion $2.51 billion
Sep 3, 2024 $127.64
-5.41%
$59.57 billion $1.64 billion
Sep 2, 2024 $134.94
+4.86%
$62.98 billion $2.1 billion
Sep 1, 2024 $128.69
-4.95%
$60.04 billion $1.72 billion
Aug 31, 2024 $135.4
-1.91%
$63.16 billion $857.41 million
Aug 30, 2024 $138.03
-1.43%
$64.36 billion $2.86 billion
Aug 29, 2024 $140.03
-2.66%
$65.29 billion $1.91 billion
Aug 28, 2024 $143.87
-2.05%
$67.08 billion $2.69 billion
Aug 27, 2024 $146.88
-6.56%
$68.52 billion $2.46 billion
Aug 26, 2024 $157.2
-1.09%
$73.28 billion $2.36 billion
Aug 25, 2024 $158.93
-1.09%
$74.07 billion $1.83 billion
Aug 24, 2024 $160.69
+4.92%
$74.89 billion $2.51 billion
Aug 23, 2024 $153.15
+6.94%
$71.36 billion $2.29 billion
Aug 22, 2024 $143.21
+0.34%
$66.72 billion $1.25 billion
Aug 21, 2024 $142.72
+0.31%
$66.57 billion $1.75 billion
Aug 20, 2024 $142.27
-1.40%
$66.36 billion $1.91 billion
Aug 19, 2024 $144.3
+1.32%
$67.29 billion $1.86 billion
Aug 18, 2024 $142.4
+0.35%
$66.41 billion $1.62 billion
Aug 17, 2024 $141.89
+2.03%
$66.15 billion $1.22 billion
Aug 16, 2024 $139.07
-2.49%
$64.83 billion $2.75 billion
Aug 15, 2024 $142.62
-0.84%
$66.49 billion $2.78 billion