Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 16, 6 AM $ 74.2
+0.70%
$ 43.03 billion $ 2.53 billion
Jun 16, 5 AM $ 73.68
+0.45%
$ 42.73 billion $ 2.51 billion
Jun 16, 4 AM $ 73.36
-0.50%
$ 42.54 billion $ 2.5 billion
Jun 16, 3 AM $ 73.72
+0.98%
$ 42.76 billion $ 2.48 billion
Jun 16, 2 AM $ 73
-1.23%
$ 42.34 billion $ 2.47 billion
Jun 16, 1 AM $ 73.92
-0.18%
$ 42.87 billion $ 2.44 billion
Jun 16, 12 AM $ 74.05
+0.08%
$ 42.95 billion $ 2.48 billion
Jun 15, 11 PM $ 73.99
+0.30%
$ 42.91 billion $ 2.56 billion
Jun 15, 10 PM $ 73.77
-0.91%
$ 42.78 billion $ 2.61 billion
Jun 15, 9 PM $ 74.45
-0.62%
$ 43.18 billion $ 2.69 billion
Jun 15, 8 PM $ 74.91
-0.34%
$ 43.44 billion $ 2.83 billion
Jun 15, 7 PM $ 75.16
-0.19%
$ 43.59 billion $ 2.79 billion
Jun 15, 6 PM $ 75.3
+0.04%
$ 43.67 billion $ 2.69 billion
Jun 15, 5 PM $ 75.27
-0.36%
$ 43.65 billion $ 2.61 billion
Jun 15, 4 PM $ 75.54
+0.45%
$ 43.81 billion $ 2.48 billion
Jun 15, 3 PM $ 75.2
+1.88%
$ 43.61 billion $ 2.32 billion
Jun 15, 2 PM $ 73.81
+0.25%
$ 42.81 billion $ 2.2 billion
Jun 15, 1 PM $ 73.63
+1.10%
$ 42.7 billion $ 2.13 billion
Jun 15, 12 PM $ 72.83
+0.28%
$ 42.24 billion $ 1.96 billion
Jun 15, 11 AM $ 72.62
+1.09%
$ 42.12 billion $ 1.87 billion
Jun 15, 10 AM $ 71.84
+0.91%
$ 41.66 billion $ 1.72 billion
Jun 15, 9 AM $ 71.19
-0.15%
$ 41.29 billion $ 1.65 billion
Jun 15, 8 AM $ 71.3
+0.01%
$ 41.35 billion $ 1.63 billion
Jun 15, 7 AM $ 71.29
-0.11%
$ 41.34 billion $ 1.59 billion
Jun 15, 6 AM $ 71.36
+0.18%
$ 41.39 billion $ 1.56 billion
Jun 15, 5 AM $ 71.23
+0.41%
$ 41.31 billion $ 1.57 billion
Jun 15, 4 AM $ 70.94
-0.43%
$ 41.14 billion $ 1.63 billion
Jun 15, 3 AM $ 71.25
+0.39%
$ 41.32 billion $ 1.64 billion
Jun 15, 2 AM $ 70.97
-0.07%
$ 41.16 billion $ 1.55 billion
Jun 15, 1 AM $ 71.02
-0.13%
$ 41.19 billion $ 1.52 billion
Jun 15, 12 AM $ 71.11
-0.20%
$ 41.24 billion $ 1.48 billion
Jun 14, 11 PM $ 71.25
+1.18%
$ 41.32 billion $ 1.39 billion
Jun 14, 10 PM $ 70.42
+0.27%
$ 40.84 billion $ 1.3 billion
Jun 14, 9 PM $ 70.23
+3.52%
$ 40.73 billion $ 1.21 billion
Jun 14, 8 PM $ 67.84
+0.40%
$ 39.34 billion $ 1.13 billion
Jun 14, 7 PM $ 67.57
+0.23%
$ 39.19 billion $ 1.13 billion
Jun 14, 6 PM $ 67.42
+0.10%
$ 39.1 billion $ 1.14 billion
Jun 14, 5 PM $ 67.35
-0.24%
$ 39.06 billion $ 1.15 billion
Jun 14, 4 PM $ 67.51
+0.08%
$ 39.15 billion $ 1.17 billion
Jun 14, 3 PM $ 67.46
+0.33%
$ 39.12 billion $ 1.23 billion
Jun 14, 2 PM $ 67.24
-0.73%
$ 38.99 billion $ 1.29 billion
Jun 14, 1 PM $ 67.73
-0.07%
$ 39.28 billion $ 1.28 billion
Jun 14, 12 PM $ 67.77
-0.52%
$ 39.3 billion $ 1.31 billion
Jun 14, 11 AM $ 68.13
-0.08%
$ 39.51 billion $ 1.32 billion
Jun 14, 10 AM $ 68.18
-0.40%
$ 39.54 billion $ 1.34 billion
Jun 14, 9 AM $ 68.46
+0.34%
$ 39.7 billion $ 1.34 billion
Jun 14, 8 AM $ 68.22
+0.02%
$ 39.57 billion $ 1.34 billion
Jun 14, 7 AM $ 68.21
+0.04%
$ 39.55 billion $ 1.38 billion
Jun 14, 6 AM $ 68.19
-0.13%
$ 39.54 billion $ 1.42 billion
Jun 14, 5 AM $ 68.28
-0.35%
$ 39.59 billion $ 1.41 billion