Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 PM $73.76
-0.45%
$42.88 billion $1.08 billion
Aug 4, 10 PM $74.09
-0.02%
$43.07 billion $1.06 billion
Aug 4, 9 PM $74.11
-0.18%
$43.08 billion $1.07 billion
Aug 4, 8 PM $74.24
+0.07%
$43.16 billion $1.06 billion
Aug 4, 7 PM $74.19
+0.07%
$43.13 billion $1.04 billion
Aug 4, 6 PM $74.14
+0.50%
$43.1 billion $1.04 billion
Aug 4, 5 PM $73.78
+0.12%
$42.89 billion $1.05 billion
Aug 4, 4 PM $73.69
-0.42%
$42.84 billion $1.05 billion
Aug 4, 3 PM $74
+0.27%
$43.02 billion $1.05 billion
Aug 4, 2 PM $73.8
+0.24%
$42.9 billion $1.08 billion
Aug 4, 1 PM $73.63
-0.27%
$42.79 billion $1.12 billion
Aug 4, 12 PM $73.83
-0.15%
$42.91 billion $1.14 billion
Aug 4, 11 AM $73.94
+0.47%
$42.97 billion $1.13 billion
Aug 4, 10 AM $73.6
+0.45%
$42.77 billion $1.1 billion
Aug 4, 9 AM $73.27
-0.13%
$42.58 billion $1.1 billion
Aug 4, 8 AM $73.36
-0.44%
$42.64 billion $1.1 billion
Aug 4, 7 AM $73.69
+0.37%
$42.83 billion $1.11 billion
Aug 4, 6 AM $73.42
-0.44%
$42.67 billion $1.11 billion
Aug 4, 5 AM $73.74
-0.16%
$42.86 billion $1.12 billion
Aug 4, 4 AM $73.86
+0.22%
$42.93 billion $1.13 billion
Aug 4, 3 AM $73.7
-0.23%
$42.83 billion $1.11 billion
Aug 4, 2 AM $73.87
+0.17%
$42.93 billion $1.11 billion
Aug 4, 1 AM $73.74
+0.91%
$42.86 billion $1.09 billion
Aug 4, 12 AM $73.07
-0.64%
$42.47 billion $1.08 billion
Aug 3, 11 PM $73.54
+0.01%
$42.74 billion $1.08 billion
Aug 3, 10 PM $73.53
-0.25%
$42.74 billion $1.08 billion
Aug 3, 9 PM $73.71
-0.17%
$42.84 billion $1.09 billion
Aug 3, 8 PM $73.84
-0.27%
$42.91 billion $1.1 billion
Aug 3, 7 PM $74.04
+0.05%
$43.03 billion $1.09 billion
Aug 3, 6 PM $74
+0.44%
$43.01 billion $1.06 billion
Aug 3, 5 PM $73.67
+0.40%
$42.82 billion $1.02 billion
Aug 3, 4 PM $73.38
-0.28%
$42.65 billion $999.65 million
Aug 3, 3 PM $73.58
-0.19%
$42.77 billion $973.03 million
Aug 3, 2 PM $73.72
+0.74%
$42.85 billion $914.76 million
Aug 3, 1 PM $73.19
+1.05%
$42.53 billion $823.88 million
Aug 3, 12 PM $72.43
-0.02%
$42.09 billion $780.51 million
Aug 3, 11 AM $72.44
-0.22%
$42.1 billion $776.15 million
Aug 3, 10 AM $72.6
-0.17%
$42.19 billion $773.56 million
Aug 3, 9 AM $72.72
+0.50%
$42.27 billion $759.13 million
Aug 3, 8 AM $72.36
-0.20%
$42.06 billion $757.9 million
Aug 3, 7 AM $72.5
-0.16%
$42.14 billion $741.02 million
Aug 3, 6 AM $72.62
-0.39%
$42.21 billion $724.62 million
Aug 3, 5 AM $72.91
+0.06%
$42.37 billion $711.79 million
Aug 3, 4 AM $72.87
-0.09%
$42.35 billion $732.72 million
Aug 3, 3 AM $72.93
-0.13%
$42.39 billion $746.99 million
Aug 3, 2 AM $73.02
+0.04%
$42.44 billion $753.3 million
Aug 3, 1 AM $72.99
-0.31%
$42.42 billion $798.97 million
Aug 3, 12 AM $73.22
-0.46%
$42.56 billion $813.94 million
Aug 2, 11 PM $73.56
-0.13%
$42.75 billion $801.96 million
Aug 2, 10 PM $73.65
-0.42%
$42.81 billion $798.84 million