Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 PM $ 87.3
+0.22%
$ 49.87 billion $ 1.35 billion
Mar 14, 8 PM $ 87.11
+0.12%
$ 49.76 billion $ 1.39 billion
Mar 14, 7 PM $ 87
-0.05%
$ 49.7 billion $ 1.46 billion
Mar 14, 6 PM $ 87.04
+0.16%
$ 49.72 billion $ 1.54 billion
Mar 14, 5 PM $ 86.91
-0.20%
$ 49.64 billion $ 1.63 billion
Mar 14, 4 PM $ 87.08
+0.38%
$ 49.74 billion $ 1.77 billion
Mar 14, 3 PM $ 86.75
+0.03%
$ 49.56 billion $ 1.89 billion
Mar 14, 2 PM $ 86.73
-0.45%
$ 49.54 billion $ 2.11 billion
Mar 14, 1 PM $ 87.13
+0.04%
$ 49.77 billion $ 2.46 billion
Mar 14, 12 PM $ 87.09
+0.15%
$ 49.75 billion $ 2.71 billion
Mar 14, 11 AM $ 86.96
+0.33%
$ 49.67 billion $ 2.8 billion
Mar 14, 10 AM $ 86.68
-0.20%
$ 49.51 billion $ 2.83 billion
Mar 14, 9 AM $ 86.86
-0.33%
$ 49.62 billion $ 2.93 billion
Mar 14, 8 AM $ 87.14
-0.21%
$ 49.78 billion $ 2.96 billion
Mar 14, 7 AM $ 87.33
+0.07%
$ 49.88 billion $ 3.02 billion
Mar 14, 6 AM $ 87.27
-0.92%
$ 49.85 billion $ 3.1 billion
Mar 14, 5 AM $ 88.08
-0.19%
$ 50.32 billion $ 3.1 billion
Mar 14, 4 AM $ 88.25
-0.18%
$ 50.41 billion $ 3.14 billion
Mar 14, 3 AM $ 88.41
+0.17%
$ 50.5 billion $ 3.15 billion
Mar 14, 2 AM $ 88.26
+0.01%
$ 50.42 billion $ 3.2 billion
Mar 14, 1 AM $ 88.26
+0.34%
$ 50.42 billion $ 3.3 billion
Mar 14, 12 AM $ 87.96
-0.24%
$ 50.25 billion $ 3.43 billion
Mar 13, 11 PM $ 88.18
+0.18%
$ 50.37 billion $ 3.87 billion
Mar 13, 10 PM $ 88.01
-0.65%
$ 50.28 billion $ 3.9 billion
Mar 13, 9 PM $ 88.6
-0.33%
$ 50.61 billion $ 3.85 billion
Mar 13, 8 PM $ 88.89
-0.03%
$ 50.78 billion $ 3.81 billion
Mar 13, 7 PM $ 88.91
+0.07%
$ 50.79 billion $ 3.77 billion
Mar 13, 6 PM $ 88.84
+0.00%
$ 50.75 billion $ 3.76 billion
Mar 13, 5 PM $ 88.83
-0.91%
$ 50.75 billion $ 3.71 billion
Mar 13, 4 PM $ 89.64
+0.14%
$ 51.21 billion $ 3.65 billion
Mar 13, 3 PM $ 89.52
-1.29%
$ 51.14 billion $ 3.63 billion
Mar 13, 2 PM $ 90.71
-1.29%
$ 51.82 billion $ 3.6 billion
Mar 13, 1 PM $ 91.89
+0.96%
$ 52.49 billion $ 3.42 billion
Mar 13, 12 PM $ 91.01
+0.75%
$ 51.99 billion $ 3.33 billion
Mar 13, 11 AM $ 90.34
+0.18%
$ 51.6 billion $ 3.31 billion
Mar 13, 10 AM $ 90.18
+0.73%
$ 51.52 billion $ 3.3 billion
Mar 13, 9 AM $ 89.54
+0.45%
$ 51.15 billion $ 3.24 billion
Mar 13, 8 AM $ 89.14
+0.54%
$ 50.92 billion $ 3.23 billion
Mar 13, 7 AM $ 88.66
+0.22%
$ 50.64 billion $ 3.19 billion
Mar 13, 6 AM $ 88.46
-0.70%
$ 50.53 billion $ 3.16 billion
Mar 13, 5 AM $ 89.09
-0.26%
$ 50.88 billion $ 3.13 billion
Mar 13, 4 AM $ 89.33
-0.41%
$ 51.02 billion $ 3.09 billion
Mar 13, 3 AM $ 89.72
+0.70%
$ 51.24 billion $ 3.11 billion
Mar 13, 2 AM $ 89.09
-1.51%
$ 50.88 billion $ 3.1 billion
Mar 13, 1 AM $ 90.46
+0.78%
$ 51.66 billion $ 3.06 billion
Mar 13, 12 AM $ 89.76
+3.38%
$ 51.26 billion $ 2.92 billion
Mar 12, 11 PM $ 86.82
+0.69%
$ 49.59 billion $ 2.44 billion
Mar 12, 10 PM $ 86.23
-0.37%
$ 49.25 billion $ 2.41 billion
Mar 12, 9 PM $ 86.56
+0.11%
$ 49.43 billion $ 2.43 billion
Mar 12, 8 PM $ 86.46
-0.43%
$ 49.38 billion $ 2.45 billion