Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 83.88
-0.13%
$ 48.33 billion $ 1.4 billion
May 1, 6 PM $ 83.99
-0.28%
$ 48.39 billion $ 1.4 billion
May 1, 5 PM $ 84.22
+0.17%
$ 48.53 billion $ 1.39 billion
May 1, 4 PM $ 84.08
-0.41%
$ 48.45 billion $ 1.38 billion
May 1, 3 PM $ 84.42
+0.25%
$ 48.65 billion $ 1.35 billion
May 1, 2 PM $ 84.21
-0.50%
$ 48.52 billion $ 1.34 billion
May 1, 1 PM $ 84.64
+0.40%
$ 48.77 billion $ 1.31 billion
May 1, 12 PM $ 84.3
+0.36%
$ 48.57 billion $ 1.27 billion
May 1, 11 AM $ 84
+0.07%
$ 48.39 billion $ 1.24 billion
May 1, 10 AM $ 83.94
-0.02%
$ 48.36 billion $ 1.28 billion
May 1, 9 AM $ 83.96
-0.27%
$ 48.37 billion $ 1.32 billion
May 1, 8 AM $ 84.19
+0.29%
$ 48.5 billion $ 1.35 billion
May 1, 7 AM $ 83.94
+0.08%
$ 48.36 billion $ 1.37 billion
May 1, 6 AM $ 83.88
-0.21%
$ 48.32 billion $ 1.38 billion
May 1, 5 AM $ 84.06
+0.28%
$ 48.42 billion $ 1.39 billion
May 1, 4 AM $ 83.82
-0.10%
$ 48.29 billion $ 1.39 billion
May 1, 3 AM $ 83.9
+0.34%
$ 48.33 billion $ 1.39 billion
May 1, 2 AM $ 83.62
-0.01%
$ 48.17 billion $ 1.35 billion
May 1, 1 AM $ 83.62
+0.52%
$ 48.17 billion $ 1.36 billion
May 1, 12 AM $ 83.18
+0.13%
$ 47.92 billion $ 1.38 billion
Apr 30, 11 PM $ 83.07
+0.28%
$ 47.86 billion $ 1.44 billion
Apr 30, 10 PM $ 82.84
-0.06%
$ 47.72 billion $ 1.45 billion
Apr 30, 9 PM $ 82.88
-0.27%
$ 47.74 billion $ 1.47 billion
Apr 30, 8 PM $ 83.1
+0.02%
$ 47.87 billion $ 1.52 billion
Apr 30, 7 PM $ 83.08
+0.00%
$ 47.86 billion $ 1.56 billion
Apr 30, 6 PM $ 83.09
+0.05%
$ 47.86 billion $ 1.62 billion
Apr 30, 5 PM $ 83.05
+0.03%
$ 47.84 billion $ 1.83 billion
Apr 30, 4 PM $ 83.03
-0.42%
$ 47.83 billion $ 1.86 billion
Apr 30, 3 PM $ 83.38
+0.18%
$ 48.03 billion $ 1.93 billion
Apr 30, 2 PM $ 83.23
+0.02%
$ 47.95 billion $ 1.99 billion
Apr 30, 1 PM $ 83.22
+0.01%
$ 47.94 billion $ 1.99 billion
Apr 30, 12 PM $ 83.21
+0.25%
$ 47.94 billion $ 2.03 billion
Apr 30, 11 AM $ 83
+0.00%
$ 47.82 billion $ 2.09 billion
Apr 30, 10 AM $ 83
-0.21%
$ 47.82 billion $ 2.11 billion
Apr 30, 9 AM $ 83.18
+0.05%
$ 47.92 billion $ 2.15 billion
Apr 30, 8 AM $ 83.14
-0.22%
$ 47.89 billion $ 2.2 billion
Apr 30, 7 AM $ 83.31
+0.45%
$ 48 billion $ 2.1 billion
Apr 30, 6 AM $ 82.94
+0.42%
$ 47.78 billion $ 2.04 billion
Apr 30, 5 AM $ 82.59
+0.24%
$ 47.58 billion $ 2.05 billion
Apr 30, 4 AM $ 82.39
-0.81%
$ 47.47 billion $ 2.05 billion
Apr 30, 3 AM $ 83.07
+0.10%
$ 47.86 billion $ 2.06 billion
Apr 30, 2 AM $ 82.99
-0.92%
$ 47.81 billion $ 2.09 billion
Apr 30, 1 AM $ 83.76
-0.11%
$ 48.25 billion $ 2.05 billion
Apr 30, 12 AM $ 83.85
+0.97%
$ 48.31 billion $ 2.03 billion
Apr 29, 11 PM $ 83.05
-0.03%
$ 47.84 billion $ 2 billion
Apr 29, 10 PM $ 83.07
+0.18%
$ 47.86 billion $ 2.03 billion
Apr 29, 9 PM $ 82.92
+0.29%
$ 47.77 billion $ 2.03 billion
Apr 29, 8 PM $ 82.68
+0.58%
$ 47.63 billion $ 2 billion
Apr 29, 7 PM $ 82.21
-0.02%
$ 47.36 billion $ 1.95 billion
Apr 29, 6 PM $ 82.22
-1.21%
$ 47.36 billion $ 1.89 billion