Solana Historical Data

SOL Page 15
Download
Date Close Price change Market cap Trading volume
11:13 PM $ 77.87
+0.01%
$ 45.36 billion $ 1.53 billion
11:12 PM $ 77.86
+0.13%
$ 45.36 billion $ 1.53 billion
11:11 PM $ 77.76
+0.04%
$ 45.36 billion $ 1.53 billion
11:10 PM $ 77.73
+0.05%
$ 45.36 billion $ 1.53 billion
11:09 PM $ 77.69
-0.01%
$ 45.25 billion $ 1.53 billion
11:08 PM $ 77.69
+0.07%
$ 45.25 billion $ 1.53 billion
11:07 PM $ 77.64
+0.03%
$ 45.25 billion $ 1.53 billion
11:06 PM $ 77.61
+0.00%
$ 45.25 billion $ 1.53 billion
11:05 PM $ 77.62
-0.02%
$ 45.25 billion $ 1.53 billion
11:04 PM $ 77.63
+0.04%
$ 45.21 billion $ 1.53 billion
11:03 PM $ 77.6
+0.00%
$ 45.21 billion $ 1.53 billion
11:02 PM $ 77.59
-0.04%
$ 45.21 billion $ 1.53 billion
11:01 PM $ 77.62
-0.05%
$ 45.21 billion $ 1.52 billion
11:00 PM $ 77.67
+0.04%
$ 45.21 billion $ 1.52 billion
10:59 PM $ 77.64
+0.00%
$ 45.22 billion $ 1.52 billion
10:58 PM $ 77.64
-0.02%
$ 45.22 billion $ 1.52 billion
10:57 PM $ 77.66
-0.04%
$ 45.22 billion $ 1.52 billion
10:56 PM $ 77.69
-0.03%
$ 45.22 billion $ 1.52 billion
10:55 PM $ 77.71
-0.02%
$ 45.22 billion $ 1.52 billion
10:54 PM $ 77.72
-0.03%
$ 45.27 billion $ 1.52 billion
10:53 PM $ 77.75
+0.03%
$ 45.27 billion $ 1.52 billion
10:52 PM $ 77.73
-0.08%
$ 45.27 billion $ 1.52 billion
10:51 PM $ 77.8
+0.00%
$ 45.27 billion $ 1.52 billion
10:50 PM $ 77.8
-0.02%
$ 45.27 billion $ 1.52 billion
10:49 PM $ 77.82
-0.03%
$ 45.32 billion $ 1.52 billion
10:48 PM $ 77.84
-0.01%
$ 45.32 billion $ 1.52 billion
10:47 PM $ 77.85
+0.00%
$ 45.32 billion $ 1.52 billion
10:46 PM $ 77.85
+0.07%
$ 45.32 billion $ 1.52 billion
10:45 PM $ 77.8
+0.00%
$ 45.32 billion $ 1.52 billion
10:44 PM $ 77.8
-0.05%
$ 45.31 billion $ 1.52 billion
10:43 PM $ 77.83
-0.02%
$ 45.31 billion $ 1.52 billion
10:42 PM $ 77.85
+0.04%
$ 45.31 billion $ 1.52 billion
10:41 PM $ 77.82
+0.01%
$ 45.31 billion $ 1.52 billion
10:40 PM $ 77.81
-0.02%
$ 45.31 billion $ 1.52 billion
10:39 PM $ 77.83
-0.02%
$ 45.33 billion $ 1.52 billion
10:38 PM $ 77.84
+0.01%
$ 45.33 billion $ 1.52 billion
10:37 PM $ 77.83
+0.12%
$ 45.33 billion $ 1.52 billion
10:36 PM $ 77.74
+0.02%
$ 45.33 billion $ 1.51 billion
10:35 PM $ 77.72
-0.06%
$ 45.33 billion $ 1.51 billion
10:34 PM $ 77.77
+0.08%
$ 45.29 billion $ 1.51 billion
10:33 PM $ 77.71
+0.11%
$ 45.29 billion $ 1.51 billion
10:32 PM $ 77.63
+0.08%
$ 45.29 billion $ 1.51 billion
10:31 PM $ 77.57
+0.01%
$ 45.29 billion $ 1.51 billion
10:30 PM $ 77.56
+0.02%
$ 45.29 billion $ 1.51 billion
10:29 PM $ 77.55
+0.00%
$ 45.17 billion $ 1.51 billion
10:28 PM $ 77.55
+0.02%
$ 45.17 billion $ 1.51 billion
10:27 PM $ 77.54
+0.01%
$ 45.17 billion $ 1.51 billion
10:26 PM $ 77.53
+0.00%
$ 45.17 billion $ 1.5 billion
10:25 PM $ 77.53
-0.03%
$ 45.17 billion $ 1.5 billion
10:24 PM $ 77.56
+0.09%
$ 45.17 billion $ 1.5 billion