Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 14, 2024 $143.82
-1.92%
$67.14 billion $2.49 billion
Aug 13, 2024 $146.64
+0.18%
$68.46 billion $2.07 billion
Aug 12, 2024 $146.37
+3.43%
$68.32 billion $3.14 billion
Aug 11, 2024 $141.58
-8.11%
$66.08 billion $2.18 billion
Aug 10, 2024 $154.08
-1.43%
$71.87 billion $1.59 billion
Aug 9, 2024 $156.31
-4.08%
$72.91 billion $2.95 billion
Aug 8, 2024 $162.95
+12.58%
$75.99 billion $4.86 billion
Aug 7, 2024 $144.71
+0.37%
$67.48 billion $5.23 billion
Aug 6, 2024 $144.14
+11.03%
$67.12 billion $5.51 billion
Aug 5, 2024 $129.81
-6.06%
$60.44 billion $13.01 billion
Aug 4, 2024 $138.17
-3.14%
$64.31 billion $4 billion
Aug 3, 2024 $142.65
-6.62%
$66.39 billion $3.45 billion
Aug 2, 2024 $152.77
-8.76%
$71.08 billion $4.25 billion
Aug 1, 2024 $167.51
-2.50%
$77.93 billion $3.89 billion
Jul 31, 2024 $171.8
-4.08%
$79.91 billion $2.82 billion
Jul 30, 2024 $179.11
-1.99%
$83.25 billion $2.6 billion
Jul 29, 2024 $182.74
-1.17%
$84.94 billion $3.37 billion
Jul 28, 2024 $184.9
+0.56%
$85.93 billion $1.74 billion
Jul 27, 2024 $183.87
+0.43%
$85.45 billion $2.45 billion
Jul 26, 2024 $183.08
+6.52%
$85.06 billion $2.6 billion
Jul 25, 2024 $171.88
-3.49%
$79.86 billion $3.89 billion
Jul 24, 2024 $178.09
+2.97%
$82.72 billion $2.92 billion
Jul 23, 2024 $172.96
-3.35%
$80.34 billion $3.07 billion
Jul 22, 2024 $178.96
-2.98%
$83.13 billion $2.78 billion
Jul 21, 2024 $184.46
+6.21%
$85.65 billion $2.79 billion
Jul 20, 2024 $173.67
+2.68%
$80.64 billion $1.77 billion
Jul 19, 2024 $169.13
+6.25%
$78.52 billion $3.49 billion
Jul 18, 2024 $159.2
+2.41%
$73.91 billion $2 billion
Jul 17, 2024 $155.45
-3.20%
$72.15 billion $2.41 billion
Jul 16, 2024 $160.59
+0.64%
$74.54 billion $2.75 billion
Jul 15, 2024 $159.55
+8.09%
$74.06 billion $2.05 billion
Jul 14, 2024 $147.61
+4.01%
$68.5 billion $1.88 billion
Jul 13, 2024 $141.92
+1.74%
$65.86 billion $1.08 billion
Jul 12, 2024 $139.49
+2.73%
$64.72 billion $2.14 billion
Jul 11, 2024 $135.78
-4.41%
$63 billion $2.19 billion
Jul 10, 2024 $142.06
+0.49%
$65.87 billion $1.85 billion
Jul 9, 2024 $141.38
+1.15%
$65.55 billion $2.19 billion
Jul 8, 2024 $139.78
+6.43%
$64.79 billion $3.45 billion
Jul 7, 2024 $131.34
-8.26%
$60.88 billion $1.85 billion
Jul 6, 2024 $143.17
+6.58%
$66.29 billion $2.08 billion
Jul 5, 2024 $134.33
+4.37%
$62.18 billion $5.04 billion
Jul 4, 2024 $128.54
-8.67%
$59.5 billion $3.3 billion
Jul 3, 2024 $140.75
-8.54%
$65.14 billion $2.77 billion
Jul 2, 2024 $153.89
+4.93%
$71.22 billion $2.07 billion
Jul 1, 2024 $146.66
+0.03%
$67.85 billion $1.86 billion
Jun 30, 2024 $146.62
+4.59%
$67.81 billion $1.56 billion
Jun 29, 2024 $140.19
+0.18%
$64.83 billion $1.21 billion
Jun 28, 2024 $139.94
-6.51%
$64.7 billion $2.39 billion
Jun 27, 2024 $149.68
+9.43%
$69.21 billion $2.86 billion
Jun 26, 2024 $136.77
+0.15%
$63.22 billion $1.74 billion