Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 PM $ 86.46
-0.43%
$ 49.38 billion $ 2.45 billion
Mar 12, 7 PM $ 86.84
+1.12%
$ 49.59 billion $ 2.46 billion
Mar 12, 6 PM $ 85.88
-0.89%
$ 49.05 billion $ 2.48 billion
Mar 12, 5 PM $ 86.65
-0.19%
$ 49.49 billion $ 2.59 billion
Mar 12, 4 PM $ 86.82
+0.25%
$ 49.58 billion $ 2.73 billion
Mar 12, 3 PM $ 86.6
+1.24%
$ 49.46 billion $ 2.71 billion
Mar 12, 2 PM $ 85.54
-1.31%
$ 48.85 billion $ 2.67 billion
Mar 12, 1 PM $ 86.68
-0.65%
$ 49.5 billion $ 2.64 billion
Mar 12, 12 PM $ 87.24
+0.53%
$ 49.83 billion $ 2.69 billion
Mar 12, 11 AM $ 86.78
+0.03%
$ 49.56 billion $ 2.65 billion
Mar 12, 10 AM $ 86.75
+0.67%
$ 49.54 billion $ 2.69 billion
Mar 12, 9 AM $ 86.18
+0.27%
$ 49.22 billion $ 2.66 billion
Mar 12, 8 AM $ 85.95
+0.16%
$ 49.09 billion $ 2.64 billion
Mar 12, 7 AM $ 85.81
+0.53%
$ 49.01 billion $ 2.67 billion
Mar 12, 6 AM $ 85.36
+0.27%
$ 48.75 billion $ 2.63 billion
Mar 12, 5 AM $ 85.13
+0.02%
$ 48.62 billion $ 2.62 billion
Mar 12, 4 AM $ 85.11
+0.14%
$ 48.61 billion $ 2.68 billion
Mar 12, 3 AM $ 84.99
-0.27%
$ 48.54 billion $ 2.68 billion
Mar 12, 2 AM $ 85.22
-0.94%
$ 48.67 billion $ 2.63 billion
Mar 12, 1 AM $ 86.03
-0.75%
$ 49.13 billion $ 2.61 billion
Mar 12, 12 AM $ 86.69
+0.14%
$ 49.51 billion $ 2.6 billion
Mar 11, 11 PM $ 86.56
-0.51%
$ 49.44 billion $ 2.64 billion
Mar 11, 10 PM $ 87.01
-0.60%
$ 49.69 billion $ 2.65 billion
Mar 11, 9 PM $ 87.53
+0.26%
$ 49.99 billion $ 2.69 billion
Mar 11, 8 PM $ 87.3
+0.11%
$ 49.86 billion $ 2.73 billion
Mar 11, 7 PM $ 87.21
-0.67%
$ 49.81 billion $ 2.73 billion
Mar 11, 6 PM $ 87.8
+0.68%
$ 50.14 billion $ 2.73 billion
Mar 11, 5 PM $ 87.2
+0.89%
$ 49.8 billion $ 2.73 billion
Mar 11, 4 PM $ 86.43
+1.19%
$ 49.36 billion $ 2.63 billion
Mar 11, 3 PM $ 85.42
-1.31%
$ 48.78 billion $ 2.68 billion
Mar 11, 2 PM $ 86.55
+0.72%
$ 49.43 billion $ 2.8 billion
Mar 11, 1 PM $ 85.92
+0.84%
$ 49.07 billion $ 2.89 billion
Mar 11, 12 PM $ 85.21
+0.79%
$ 48.66 billion $ 2.76 billion
Mar 11, 11 AM $ 84.54
-0.90%
$ 48.28 billion $ 2.71 billion
Mar 11, 10 AM $ 85.32
+0.51%
$ 48.73 billion $ 2.66 billion
Mar 11, 9 AM $ 84.89
-0.65%
$ 48.48 billion $ 2.67 billion
Mar 11, 8 AM $ 85.45
-0.01%
$ 48.8 billion $ 2.72 billion
Mar 11, 7 AM $ 85.46
-0.68%
$ 48.81 billion $ 2.75 billion
Mar 11, 6 AM $ 86.04
+0.34%
$ 49.13 billion $ 2.82 billion
Mar 11, 5 AM $ 85.75
-1.07%
$ 48.96 billion $ 2.81 billion
Mar 11, 4 AM $ 86.69
+1.24%
$ 49.5 billion $ 2.79 billion
Mar 11, 3 AM $ 85.63
-0.27%
$ 48.89 billion $ 2.77 billion
Mar 11, 2 AM $ 85.86
-0.28%
$ 49.03 billion $ 2.83 billion
Mar 11, 1 AM $ 86.1
+0.07%
$ 49.16 billion $ 2.89 billion
Mar 11, 12 AM $ 86.04
+0.21%
$ 49.13 billion $ 2.89 billion
Mar 10, 11 PM $ 85.86
+0.40%
$ 49.01 billion $ 2.9 billion
Mar 10, 10 PM $ 85.51
-0.24%
$ 48.81 billion $ 2.94 billion
Mar 10, 9 PM $ 85.71
-0.59%
$ 48.92 billion $ 2.94 billion
Mar 10, 8 PM $ 86.22
+0.26%
$ 49.21 billion $ 2.92 billion
Mar 10, 7 PM $ 86
-0.28%
$ 49.09 billion $ 2.93 billion