Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Jun 14, 6 AM $ 68.19
-0.13%
$ 39.54 billion $ 1.42 billion
Jun 14, 5 AM $ 68.28
-0.35%
$ 39.59 billion $ 1.41 billion
Jun 14, 4 AM $ 68.52
-0.67%
$ 39.73 billion $ 1.35 billion
Jun 14, 3 AM $ 68.98
+0.21%
$ 40 billion $ 1.34 billion
Jun 14, 2 AM $ 68.83
-0.03%
$ 39.91 billion $ 1.35 billion
Jun 14, 1 AM $ 68.86
+0.17%
$ 39.92 billion $ 1.35 billion
Jun 14, 12 AM $ 68.74
-0.22%
$ 39.86 billion $ 1.36 billion
Jun 13, 11 PM $ 68.88
-0.05%
$ 39.94 billion $ 1.31 billion
Jun 13, 10 PM $ 68.91
-0.55%
$ 39.96 billion $ 1.35 billion
Jun 13, 9 PM $ 69.29
+1.52%
$ 40.18 billion $ 1.31 billion
Jun 13, 8 PM $ 68.26
+0.00%
$ 39.58 billion $ 1.24 billion
Jun 13, 7 PM $ 68.26
+0.22%
$ 39.58 billion $ 1.32 billion
Jun 13, 6 PM $ 68.1
+0.16%
$ 39.49 billion $ 1.39 billion
Jun 13, 5 PM $ 68
-0.09%
$ 39.43 billion $ 1.43 billion
Jun 13, 4 PM $ 68.05
-0.77%
$ 39.46 billion $ 1.48 billion
Jun 13, 3 PM $ 68.58
+0.50%
$ 39.77 billion $ 1.55 billion
Jun 13, 2 PM $ 68.24
+0.36%
$ 39.57 billion $ 1.82 billion
Jun 13, 1 PM $ 67.99
+0.05%
$ 39.42 billion $ 1.95 billion
Jun 13, 12 PM $ 67.93
+0.08%
$ 39.39 billion $ 2.01 billion
Jun 13, 11 AM $ 67.88
+0.66%
$ 39.36 billion $ 2.05 billion
Jun 13, 10 AM $ 67.43
+0.11%
$ 39.1 billion $ 2.07 billion
Jun 13, 9 AM $ 67.36
+0.03%
$ 39.06 billion $ 2.11 billion
Jun 13, 8 AM $ 67.34
-0.04%
$ 39.05 billion $ 2.18 billion
Jun 13, 7 AM $ 67.36
+0.29%
$ 39.06 billion $ 2.19 billion
Jun 13, 6 AM $ 67.17
+0.64%
$ 38.95 billion $ 2.19 billion
Jun 13, 5 AM $ 66.75
+0.05%
$ 38.7 billion $ 2.23 billion
Jun 13, 4 AM $ 66.71
-0.27%
$ 38.68 billion $ 2.24 billion
Jun 13, 3 AM $ 66.89
-0.11%
$ 38.79 billion $ 2.28 billion
Jun 13, 2 AM $ 66.97
-0.69%
$ 38.83 billion $ 2.3 billion
Jun 13, 1 AM $ 67.43
+0.63%
$ 39.1 billion $ 2.27 billion
Jun 13, 12 AM $ 67.01
+0.30%
$ 38.85 billion $ 2.28 billion
Jun 12, 11 PM $ 66.81
+0.28%
$ 38.74 billion $ 2.29 billion
Jun 12, 10 PM $ 66.62
+0.05%
$ 38.63 billion $ 2.31 billion
Jun 12, 9 PM $ 66.59
-0.13%
$ 38.61 billion $ 2.39 billion
Jun 12, 8 PM $ 66.67
-0.14%
$ 38.66 billion $ 2.39 billion
Jun 12, 7 PM $ 66.76
-0.52%
$ 38.71 billion $ 2.36 billion
Jun 12, 6 PM $ 67.11
-0.42%
$ 38.91 billion $ 2.38 billion
Jun 12, 5 PM $ 67.4
-0.84%
$ 39.08 billion $ 2.43 billion
Jun 12, 4 PM $ 67.97
+1.00%
$ 39.41 billion $ 2.56 billion
Jun 12, 3 PM $ 67.3
-0.93%
$ 39.02 billion $ 2.49 billion
Jun 12, 2 PM $ 67.93
+1.91%
$ 39.39 billion $ 2.26 billion
Jun 12, 1 PM $ 66.65
-0.15%
$ 38.65 billion $ 2.17 billion
Jun 12, 12 PM $ 66.75
-0.28%
$ 38.7 billion $ 2.14 billion
Jun 12, 11 AM $ 66.94
+0.20%
$ 38.81 billion $ 2.21 billion
Jun 12, 10 AM $ 66.81
-0.59%
$ 38.74 billion $ 2.25 billion
Jun 12, 9 AM $ 67.21
+0.43%
$ 38.97 billion $ 2.24 billion
Jun 12, 8 AM $ 66.92
+0.91%
$ 38.79 billion $ 2.22 billion
Jun 12, 7 AM $ 66.31
+0.27%
$ 38.44 billion $ 2.21 billion
Jun 12, 6 AM $ 66.13
-0.92%
$ 38.34 billion $ 2.21 billion
Jun 12, 5 AM $ 66.74
-0.48%
$ 38.69 billion $ 2.2 billion