Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 PM $73.65
-0.42%
$42.81 billion $798.84 million
Aug 2, 9 PM $73.96
+0.38%
$42.99 billion $782.51 million
Aug 2, 8 PM $73.69
-0.03%
$42.83 billion $778.58 million
Aug 2, 7 PM $73.71
+0.19%
$42.84 billion $790.68 million
Aug 2, 6 PM $73.56
+0.33%
$42.75 billion $811.36 million
Aug 2, 5 PM $73.32
+0.23%
$42.61 billion $910.77 million
Aug 2, 4 PM $73.15
+0.19%
$42.52 billion $1.01 billion
Aug 2, 3 PM $73.01
-0.10%
$42.43 billion $1.01 billion
Aug 2, 2 PM $73.09
+0.17%
$42.48 billion $1.02 billion
Aug 2, 1 PM $72.96
+0.03%
$42.4 billion $1.02 billion
Aug 2, 12 PM $72.94
-0.06%
$42.39 billion $1.01 billion
Aug 2, 11 AM $72.99
-0.39%
$42.42 billion $1 billion
Aug 2, 10 AM $73.27
-0.17%
$42.58 billion $994.56 million
Aug 2, 9 AM $73.39
+0.29%
$42.65 billion $992.27 million
Aug 2, 8 AM $73.18
-0.36%
$42.52 billion $978.24 million
Aug 2, 7 AM $73.45
+0.00%
$42.68 billion $960.43 million
Aug 2, 6 AM $73.45
-0.20%
$42.68 billion $957.13 million
Aug 2, 5 AM $73.6
+0.17%
$42.77 billion $952.94 million
Aug 2, 4 AM $73.47
+0.40%
$42.69 billion $928.68 million
Aug 2, 3 AM $73.18
+0.08%
$42.52 billion $910.84 million
Aug 2, 2 AM $73.12
+0.64%
$42.49 billion $908.08 million
Aug 2, 1 AM $72.65
+0.78%
$42.22 billion $877.67 million
Aug 2, 12 AM $72.09
+0.22%
$41.89 billion $860.17 million
Aug 1, 11 PM $71.93
+0.04%
$41.8 billion $863.19 million
Aug 1, 10 PM $71.91
+0.10%
$41.78 billion $860.46 million
Aug 1, 9 PM $71.83
+0.41%
$41.74 billion $869.94 million
Aug 1, 8 PM $71.54
+0.37%
$41.57 billion $866.58 million
Aug 1, 7 PM $71.28
+0.40%
$41.42 billion $872.64 million
Aug 1, 6 PM $70.99
-1.27%
$41.25 billion $860.29 million
Aug 1, 5 PM $71.9
-1.06%
$41.78 billion $763.29 million
Aug 1, 4 PM $72.68
-0.19%
$42.23 billion $690.91 million
Aug 1, 3 PM $72.81
-0.25%
$42.31 billion $706.54 million
Aug 1, 2 PM $72.99
+0.05%
$42.41 billion $747.21 million
Aug 1, 1 PM $72.96
+0.05%
$42.39 billion $866.06 million
Aug 1, 12 PM $72.92
+0.05%
$42.37 billion $909.32 million
Aug 1, 11 AM $72.88
+0.07%
$42.35 billion $928.3 million
Aug 1, 10 AM $72.83
-0.06%
$42.32 billion $938.68 million
Aug 1, 9 AM $72.87
-0.22%
$42.34 billion $962.5 million
Aug 1, 8 AM $73.03
+0.09%
$42.44 billion $983.68 million
Aug 1, 7 AM $72.96
-0.03%
$42.4 billion $1.01 billion
Aug 1, 6 AM $72.99
+0.08%
$42.41 billion $1.04 billion
Aug 1, 5 AM $72.93
-0.31%
$42.38 billion $1.06 billion
Aug 1, 4 AM $73.16
+0.20%
$42.51 billion $1.09 billion
Aug 1, 3 AM $73.01
-0.07%
$42.43 billion $1.12 billion
Aug 1, 2 AM $73.07
+0.07%
$42.46 billion $1.13 billion
Aug 1, 1 AM $73.01
+0.02%
$42.43 billion $1.13 billion
Aug 1, 12 AM $73
+0.21%
$42.32 billion $1.19 billion
Jul 31, 11 PM $72.85
-0.01%
$42.23 billion $1.19 billion
Jul 31, 10 PM $72.86
+0.13%
$42.23 billion $1.22 billion
Jul 31, 9 PM $72.76
-0.26%
$42.18 billion $1.22 billion