Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
4:43 PM $99.02
-0.05%
$57.94 billion $2.59 billion
4:42 PM $99.07
-0.05%
$57.94 billion $2.59 billion
4:41 PM $99.12
-0.14%
$57.94 billion $2.59 billion
4:40 PM $99.26
-0.03%
$57.94 billion $2.59 billion
4:39 PM $99.29
+0.01%
$58.11 billion $2.59 billion
4:38 PM $99.28
-0.04%
$58.11 billion $2.59 billion
4:37 PM $99.32
-0.07%
$58.11 billion $2.59 billion
4:36 PM $99.39
-0.05%
$58.11 billion $2.6 billion
4:35 PM $99.43
-0.08%
$58.11 billion $2.6 billion
4:34 PM $99.51
-0.04%
$58.24 billion $2.6 billion
4:33 PM $99.55
-0.07%
$58.24 billion $2.6 billion
4:32 PM $99.62
-0.01%
$58.24 billion $2.6 billion
4:31 PM $99.63
+0.00%
$58.24 billion $2.6 billion
4:30 PM $99.63
+0.04%
$58.24 billion $2.6 billion
4:29 PM $99.59
-0.03%
$58.29 billion $2.6 billion
4:28 PM $99.62
-0.07%
$58.29 billion $2.6 billion
4:27 PM $99.69
-0.02%
$58.29 billion $2.6 billion
4:26 PM $99.7
-0.01%
$58.29 billion $2.6 billion
4:25 PM $99.72
-0.02%
$58.29 billion $2.6 billion
4:24 PM $99.73
+0.02%
$58.37 billion $2.6 billion
4:23 PM $99.72
+0.01%
$58.37 billion $2.6 billion
4:22 PM $99.7
+0.13%
$58.37 billion $2.6 billion
4:21 PM $99.57
-0.03%
$58.37 billion $2.6 billion
4:20 PM $99.6
+0.03%
$58.37 billion $2.6 billion
4:19 PM $99.57
+0.00%
$58.28 billion $2.6 billion
4:18 PM $99.57
+0.09%
$58.28 billion $2.6 billion
4:17 PM $99.48
+0.07%
$58.28 billion $2.6 billion
4:16 PM $99.41
-0.05%
$58.28 billion $2.6 billion
4:15 PM $99.46
-0.05%
$58.28 billion $2.6 billion
4:14 PM $99.51
-0.02%
$58.24 billion $2.6 billion
4:13 PM $99.52
+0.05%
$58.24 billion $2.6 billion
4:12 PM $99.48
+0.06%
$58.24 billion $2.6 billion
4:11 PM $99.42
+0.04%
$58.24 billion $2.59 billion
4:10 PM $99.37
-0.01%
$58.24 billion $2.59 billion
4:09 PM $99.39
-0.04%
$58.17 billion $2.59 billion
4:08 PM $99.42
+0.05%
$58.17 billion $2.59 billion
4:07 PM $99.38
+0.15%
$58.17 billion $2.59 billion
4:06 PM $99.23
+0.03%
$58.17 billion $2.59 billion
4:05 PM $99.2
-0.04%
$58.17 billion $2.59 billion
4:04 PM $99.23
+0.04%
$58.08 billion $2.59 billion
4:03 PM $99.19
+0.04%
$58.08 billion $2.59 billion
4:02 PM $99.15
-0.03%
$58.08 billion $2.59 billion
4:01 PM $99.18
-0.05%
$58.08 billion $2.59 billion
4:00 PM $99.23
-0.04%
$58.08 billion $2.59 billion
3:59 PM $99.27
+0.02%
$58.1 billion $2.59 billion
3:58 PM $99.25
+0.03%
$58.1 billion $2.59 billion
3:57 PM $99.23
+0.06%
$58.1 billion $2.59 billion
3:56 PM $99.17
-0.01%
$58.1 billion $2.59 billion
3:55 PM $99.18
+0.00%
$58.1 billion $2.59 billion
3:54 PM $99.18
+0.03%
$58.05 billion $2.59 billion