Solana Historical Data

SOL Page 16
Download
Date Close Price change Market cap Trading volume
2:54 PM $ 81.52
+0.00%
$ 46.83 billion $ 1.81 billion
2:53 PM $ 81.51
-0.01%
$ 46.83 billion $ 1.81 billion
2:52 PM $ 81.52
+0.00%
$ 46.83 billion $ 1.81 billion
2:51 PM $ 81.52
+0.02%
$ 46.83 billion $ 1.81 billion
2:50 PM $ 81.51
+0.04%
$ 46.83 billion $ 1.81 billion
2:49 PM $ 81.48
-0.04%
$ 46.81 billion $ 1.8 billion
2:48 PM $ 81.51
+0.06%
$ 46.81 billion $ 1.79 billion
2:47 PM $ 81.46
+0.07%
$ 46.81 billion $ 1.79 billion
2:46 PM $ 81.4
+0.00%
$ 46.81 billion $ 1.78 billion
2:45 PM $ 81.4
-0.04%
$ 46.81 billion $ 1.78 billion
2:44 PM $ 81.43
-0.09%
$ 46.78 billion $ 1.78 billion
2:43 PM $ 81.51
-0.02%
$ 46.78 billion $ 1.77 billion
2:42 PM $ 81.53
-0.09%
$ 46.78 billion $ 1.77 billion
2:41 PM $ 81.61
-0.05%
$ 46.78 billion $ 1.77 billion
2:40 PM $ 81.65
-0.03%
$ 46.78 billion $ 1.77 billion
2:39 PM $ 81.68
-0.05%
$ 46.92 billion $ 1.76 billion
2:38 PM $ 81.71
-0.05%
$ 46.92 billion $ 1.76 billion
2:37 PM $ 81.76
+0.00%
$ 46.92 billion $ 1.76 billion
2:36 PM $ 81.76
-0.01%
$ 46.92 billion $ 1.76 billion
2:35 PM $ 81.77
-0.02%
$ 46.92 billion $ 1.76 billion
2:34 PM $ 81.79
-0.09%
$ 46.99 billion $ 1.76 billion
2:33 PM $ 81.87
+0.03%
$ 46.99 billion $ 1.76 billion
2:32 PM $ 81.84
-0.07%
$ 46.99 billion $ 1.76 billion
2:31 PM $ 81.89
-0.05%
$ 46.99 billion $ 1.76 billion
2:30 PM $ 81.94
-0.03%
$ 46.99 billion $ 1.76 billion
2:29 PM $ 81.96
-0.01%
$ 47.09 billion $ 1.76 billion
2:28 PM $ 81.98
-0.01%
$ 47.09 billion $ 1.75 billion
2:27 PM $ 81.98
-0.02%
$ 47.09 billion $ 1.75 billion
2:26 PM $ 82
+0.01%
$ 47.09 billion $ 1.75 billion
2:25 PM $ 82
-0.04%
$ 47.09 billion $ 1.75 billion
2:24 PM $ 82.03
-0.01%
$ 47.13 billion $ 1.75 billion
2:23 PM $ 82.04
-0.01%
$ 47.13 billion $ 1.75 billion
2:22 PM $ 82.04
+0.00%
$ 47.13 billion $ 1.75 billion
2:21 PM $ 82.04
+0.01%
$ 47.13 billion $ 1.75 billion
2:20 PM $ 82.03
+0.02%
$ 47.13 billion $ 1.75 billion
2:19 PM $ 82.01
+0.01%
$ 47.12 billion $ 1.75 billion
2:18 PM $ 82.01
+0.01%
$ 47.12 billion $ 1.75 billion
2:17 PM $ 81.99
+0.01%
$ 47.12 billion $ 1.75 billion
2:16 PM $ 81.98
-0.01%
$ 47.12 billion $ 1.75 billion
2:15 PM $ 81.99
+0.00%
$ 47.12 billion $ 1.75 billion
2:14 PM $ 81.99
+0.00%
$ 47.11 billion $ 1.75 billion
2:13 PM $ 81.99
-0.06%
$ 47.11 billion $ 1.74 billion
2:12 PM $ 82.04
+0.01%
$ 47.11 billion $ 1.74 billion
2:11 PM $ 82.03
+0.01%
$ 47.11 billion $ 1.74 billion
2:10 PM $ 82.02
-0.01%
$ 47.11 billion $ 1.74 billion
2:09 PM $ 82.03
+0.05%
$ 47.13 billion $ 1.74 billion
2:08 PM $ 81.99
+0.02%
$ 47.13 billion $ 13.61 billion
2:07 PM $ 81.98
-0.01%
$ 47.13 billion $ 13.62 billion
2:06 PM $ 81.99
+0.02%
$ 47.13 billion $ 13.62 billion
2:05 PM $ 81.97
+0.00%
$ 47.13 billion $ 13.62 billion