Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 2024 $136.57
+3.25%
$63.13 billion $2.72 billion
Jun 24, 2024 $132.27
+2.82%
$61.13 billion $3.47 billion
Jun 23, 2024 $128.63
-3.78%
$59.45 billion $1.12 billion
Jun 22, 2024 $133.69
-0.71%
$61.76 billion $977.5 million
Jun 21, 2024 $134.65
+0.84%
$62.21 billion $2.23 billion
Jun 20, 2024 $133.53
-1.61%
$61.69 billion $2.45 billion
Jun 19, 2024 $135.72
-1.19%
$62.59 billion $2.38 billion
Jun 18, 2024 $137.35
-4.13%
$63.44 billion $3.88 billion
Jun 17, 2024 $143.26
-5.28%
$66.16 billion $2.21 billion
Jun 16, 2024 $151.26
+3.94%
$69.85 billion $1.16 billion
Jun 15, 2024 $145.53
+1.67%
$67.19 billion $1.1 billion
Jun 14, 2024 $143.13
-2.88%
$66.08 billion $2.35 billion
Jun 13, 2024 $147.38
-5.05%
$68.02 billion $2.19 billion
Jun 12, 2024 $155.22
+3.87%
$71.64 billion $2.96 billion
Jun 11, 2024 $149.44
-6.06%
$68.9 billion $2.96 billion
Jun 10, 2024 $159.08
-1.89%
$73.3 billion $1.55 billion
Jun 9, 2024 $162.14
+2.76%
$74.71 billion $1.24 billion
Jun 8, 2024 $157.78
-2.90%
$72.79 billion $1.46 billion
Jun 7, 2024 $162.49
-4.42%
$74.84 billion $3.14 billion
Jun 6, 2024 $170.01
-1.98%
$78.19 billion $1.69 billion
Jun 5, 2024 $173.44
+0.97%
$79.77 billion $1.96 billion
Jun 4, 2024 $171.78
+4.14%
$78.98 billion $1.59 billion
Jun 3, 2024 $164.96
+1.03%
$75.85 billion $2.05 billion
Jun 2, 2024 $163.28
-1.72%
$75.06 billion $1.31 billion
Jun 1, 2024 $166.14
+0.31%
$76.37 billion $856.18 million
May 31, 2024 $165.62
-0.78%
$76.09 billion $2.15 billion
May 30, 2024 $166.94
-0.81%
$76.73 billion $2.47 billion
May 29, 2024 $168.3
-0.25%
$77.33 billion $2.34 billion
May 28, 2024 $168.73
-0.83%
$77.53 billion $2.61 billion
May 27, 2024 $170.14
+4.12%
$76.48 billion $2.15 billion
May 26, 2024 $163.41
-2.96%
$73.44 billion $2.19 billion
May 25, 2024 $168.39
+0.35%
$75.68 billion $1.55 billion
May 24, 2024 $167.8
-4.69%
$75.39 billion $3.26 billion
May 23, 2024 $176.07
-0.55%
$79.11 billion $4.46 billion
May 22, 2024 $177.05
-0.63%
$79.52 billion $3.08 billion
May 21, 2024 $178.16
-4.60%
$80.02 billion $3.96 billion
May 20, 2024 $186.76
+9.84%
$83.87 billion $3.75 billion
May 19, 2024 $170.03
-1.41%
$76.33 billion $2 billion
May 18, 2024 $172.47
+1.77%
$77.42 billion $2.1 billion
May 17, 2024 $169.46
+6.46%
$76.06 billion $2.67 billion
May 16, 2024 $159.18
+0.59%
$71.43 billion $2.8 billion
May 15, 2024 $158.23
+11.40%
$70.99 billion $2.85 billion
May 14, 2024 $142.03
-3.62%
$63.72 billion $2.24 billion
May 13, 2024 $147.37
+2.70%
$66.1 billion $2.5 billion
May 12, 2024 $143.5
-1.29%
$64.36 billion $981.7 million
May 11, 2024 $145.37
-0.47%
$65.19 billion $1.26 billion
May 10, 2024 $146.06
-4.42%
$65.47 billion $2.66 billion
May 9, 2024 $152.81
+7.47%
$68.5 billion $2.5 billion
May 8, 2024 $142.2
-4.08%
$63.72 billion $2.83 billion
May 7, 2024 $148.25
-3.01%
$66.43 billion $2.86 billion