Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 9 PM $72.76
-0.26%
$42.18 billion $1.22 billion
Jul 31, 8 PM $72.95
-0.26%
$42.29 billion $1.22 billion
Jul 31, 7 PM $73.14
+0.05%
$42.4 billion $1.23 billion
Jul 31, 6 PM $73.1
-0.36%
$42.38 billion $1.23 billion
Jul 31, 5 PM $73.37
+0.09%
$42.53 billion $1.22 billion
Jul 31, 4 PM $73.31
+0.28%
$42.5 billion $1.22 billion
Jul 31, 3 PM $73.1
+0.11%
$42.38 billion $1.22 billion
Jul 31, 2 PM $73.02
-0.35%
$42.33 billion $1.21 billion
Jul 31, 1 PM $73.28
-0.44%
$42.48 billion $1.13 billion
Jul 31, 12 PM $73.6
+0.09%
$42.67 billion $1.15 billion
Jul 31, 11 AM $73.54
-0.05%
$42.63 billion $1.16 billion
Jul 31, 10 AM $73.57
+0.14%
$42.65 billion $1.18 billion
Jul 31, 9 AM $73.47
-0.23%
$42.59 billion $1.17 billion
Jul 31, 8 AM $73.64
-0.04%
$42.68 billion $1.18 billion
Jul 31, 7 AM $73.67
-0.61%
$42.7 billion $1.19 billion
Jul 31, 6 AM $74.12
-0.11%
$42.96 billion $1.17 billion
Jul 31, 5 AM $74.21
+0.54%
$43.01 billion $1.15 billion
Jul 31, 4 AM $73.81
-0.49%
$42.78 billion $1.12 billion
Jul 31, 3 AM $74.18
+0.05%
$42.99 billion $1.11 billion
Jul 31, 2 AM $74.14
-0.33%
$42.97 billion $1.1 billion
Jul 31, 1 AM $74.39
-0.10%
$43.12 billion $1.09 billion
Jul 31, 12 AM $74.47
-0.06%
$43.16 billion $1.05 billion
Jul 30, 11 PM $74.51
-0.32%
$43.19 billion $1.05 billion
Jul 30, 10 PM $74.75
+0.37%
$43.32 billion $1.04 billion
Jul 30, 9 PM $74.47
+0.00%
$43.16 billion $1.06 billion
Jul 30, 8 PM $74.47
-0.33%
$43.16 billion $1.1 billion
Jul 30, 7 PM $74.72
+0.29%
$43.31 billion $1.15 billion
Jul 30, 6 PM $74.51
-0.30%
$43.18 billion $1.22 billion
Jul 30, 5 PM $74.73
+0.20%
$43.31 billion $1.38 billion
Jul 30, 4 PM $74.58
-0.05%
$43.23 billion $1.4 billion
Jul 30, 3 PM $74.62
+0.02%
$43.25 billion $1.41 billion
Jul 30, 2 PM $74.61
-0.11%
$43.24 billion $1.42 billion
Jul 30, 1 PM $74.69
+0.40%
$43.29 billion $1.42 billion
Jul 30, 12 PM $74.39
+0.23%
$43.11 billion $1.39 billion
Jul 30, 11 AM $74.22
+0.46%
$43.01 billion $1.37 billion
Jul 30, 10 AM $73.88
-0.21%
$42.82 billion $1.36 billion
Jul 30, 9 AM $74.03
+0.34%
$42.91 billion $1.35 billion
Jul 30, 8 AM $73.78
+0.51%
$42.76 billion $1.33 billion
Jul 30, 7 AM $73.41
-0.12%
$42.55 billion $1.33 billion
Jul 30, 6 AM $73.5
-0.24%
$42.6 billion $1.33 billion
Jul 30, 5 AM $73.68
+0.21%
$42.7 billion $1.34 billion
Jul 30, 4 AM $73.52
-0.24%
$42.61 billion $1.36 billion
Jul 30, 3 AM $73.7
-0.19%
$42.72 billion $1.4 billion
Jul 30, 2 AM $73.84
-0.26%
$42.8 billion $1.42 billion
Jul 30, 1 AM $74.03
+1.12%
$42.91 billion $1.43 billion
Jul 30, 12 AM $73.21
-0.62%
$42.43 billion $1.42 billion
Jul 29, 11 PM $73.67
+0.07%
$42.7 billion $1.45 billion
Jul 29, 10 PM $73.61
+0.68%
$42.67 billion $1.49 billion
Jul 29, 9 PM $73.11
+0.59%
$42.38 billion $1.47 billion
Jul 29, 8 PM $72.69
-0.22%
$42.13 billion $1.43 billion