Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 PM $ 86.22
+0.26%
$ 49.21 billion $ 2.92 billion
Mar 10, 7 PM $ 86
-0.28%
$ 49.09 billion $ 2.93 billion
Mar 10, 6 PM $ 86.24
-1.98%
$ 49.23 billion $ 3.06 billion
Mar 10, 5 PM $ 87.98
-0.48%
$ 50.22 billion $ 3.02 billion
Mar 10, 4 PM $ 88.41
+0.20%
$ 50.47 billion $ 3.01 billion
Mar 10, 3 PM $ 88.24
+0.27%
$ 50.37 billion $ 2.93 billion
Mar 10, 2 PM $ 88
+2.18%
$ 50.23 billion $ 2.79 billion
Mar 10, 1 PM $ 86.13
-0.64%
$ 49.16 billion $ 2.7 billion
Mar 10, 12 PM $ 86.68
-0.15%
$ 49.48 billion $ 2.77 billion
Mar 10, 11 AM $ 86.81
-0.33%
$ 49.55 billion $ 2.79 billion
Mar 10, 10 AM $ 87.11
-0.16%
$ 49.72 billion $ 2.78 billion
Mar 10, 9 AM $ 87.25
+0.64%
$ 49.8 billion $ 2.79 billion
Mar 10, 8 AM $ 86.67
+0.03%
$ 49.47 billion $ 2.79 billion
Mar 10, 7 AM $ 86.65
+0.34%
$ 49.46 billion $ 2.72 billion
Mar 10, 6 AM $ 86.36
-0.05%
$ 49.3 billion $ 2.7 billion
Mar 10, 5 AM $ 86.41
-0.13%
$ 49.32 billion $ 2.71 billion
Mar 10, 4 AM $ 86.51
+1.10%
$ 49.38 billion $ 2.76 billion
Mar 10, 3 AM $ 85.57
-1.18%
$ 48.84 billion $ 2.75 billion
Mar 10, 2 AM $ 86.6
+0.96%
$ 49.43 billion $ 2.81 billion
Mar 10, 1 AM $ 85.79
+0.26%
$ 48.97 billion $ 2.78 billion
Mar 10, 12 AM $ 85.57
+0.73%
$ 48.84 billion $ 2.82 billion
Mar 9, 11 PM $ 84.95
-0.90%
$ 48.49 billion $ 2.83 billion
Mar 9, 10 PM $ 85.72
-0.39%
$ 48.93 billion $ 2.81 billion
Mar 9, 9 PM $ 86.07
+0.30%
$ 49.13 billion $ 2.95 billion
Mar 9, 8 PM $ 85.81
-0.20%
$ 48.98 billion $ 2.92 billion
Mar 9, 7 PM $ 85.98
+0.96%
$ 49.08 billion $ 2.89 billion
Mar 9, 6 PM $ 85.17
+0.00%
$ 48.61 billion $ 2.73 billion
Mar 9, 5 PM $ 85.16
+0.04%
$ 48.61 billion $ 2.64 billion
Mar 9, 4 PM $ 85.13
+0.01%
$ 48.59 billion $ 2.58 billion
Mar 9, 3 PM $ 85.12
-0.20%
$ 48.59 billion $ 2.55 billion
Mar 9, 2 PM $ 85.29
+0.08%
$ 48.68 billion $ 2.51 billion
Mar 9, 1 PM $ 85.23
+1.44%
$ 48.65 billion $ 2.36 billion
Mar 9, 12 PM $ 84.02
+0.47%
$ 47.96 billion $ 2.26 billion
Mar 9, 11 AM $ 83.63
-0.14%
$ 47.73 billion $ 2.28 billion
Mar 9, 10 AM $ 83.74
-0.34%
$ 47.8 billion $ 2.3 billion
Mar 9, 9 AM $ 84.03
+0.38%
$ 47.97 billion $ 2.28 billion
Mar 9, 8 AM $ 83.71
+0.65%
$ 47.78 billion $ 2.23 billion
Mar 9, 7 AM $ 83.16
+0.02%
$ 47.46 billion $ 2.19 billion
Mar 9, 6 AM $ 83.15
-1.30%
$ 47.45 billion $ 2.16 billion
Mar 9, 5 AM $ 84.25
+1.22%
$ 48.08 billion $ 2.12 billion
Mar 9, 4 AM $ 83.23
+0.11%
$ 47.5 billion $ 2.03 billion
Mar 9, 3 AM $ 83.14
+0.51%
$ 47.44 billion $ 2.01 billion
Mar 9, 2 AM $ 82.72
+0.65%
$ 47.21 billion $ 1.9 billion
Mar 9, 1 AM $ 82.18
-0.21%
$ 46.9 billion $ 1.87 billion
Mar 9, 12 AM $ 82.36
+0.95%
$ 47 billion $ 1.8 billion
Mar 8, 11 PM $ 81.59
-0.45%
$ 46.56 billion $ 1.73 billion
Mar 8, 10 PM $ 81.96
-0.31%
$ 46.77 billion $ 1.68 billion
Mar 8, 9 PM $ 82.2
-0.18%
$ 46.91 billion $ 1.47 billion
Mar 8, 8 PM $ 82.35
-0.10%
$ 47 billion $ 1.45 billion
Mar 8, 7 PM $ 82.43
+1.00%
$ 47.04 billion $ 1.44 billion