Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 66.74
-0.48%
$ 38.69 billion $ 2.2 billion
Jun 12, 4 AM $ 67.06
+0.09%
$ 38.88 billion $ 2.19 billion
Jun 12, 3 AM $ 67
-0.21%
$ 38.84 billion $ 2.2 billion
Jun 12, 2 AM $ 67.14
+0.72%
$ 38.92 billion $ 2.24 billion
Jun 12, 1 AM $ 66.66
-0.41%
$ 38.64 billion $ 2.3 billion
Jun 12, 12 AM $ 66.94
+0.07%
$ 38.8 billion $ 2.42 billion
Jun 11, 11 PM $ 66.88
-0.07%
$ 38.77 billion $ 2.43 billion
Jun 11, 10 PM $ 66.93
+0.04%
$ 38.8 billion $ 2.47 billion
Jun 11, 9 PM $ 66.9
+0.48%
$ 38.78 billion $ 2.51 billion
Jun 11, 8 PM $ 66.58
-0.52%
$ 38.6 billion $ 2.57 billion
Jun 11, 7 PM $ 66.93
+0.19%
$ 38.8 billion $ 2.6 billion
Jun 11, 6 PM $ 66.8
-0.39%
$ 38.73 billion $ 2.59 billion
Jun 11, 5 PM $ 67.06
+2.57%
$ 38.88 billion $ 2.58 billion
Jun 11, 4 PM $ 65.38
-0.21%
$ 37.9 billion $ 2.49 billion
Jun 11, 3 PM $ 65.52
+0.20%
$ 37.98 billion $ 2.57 billion
Jun 11, 2 PM $ 65.4
-0.18%
$ 37.91 billion $ 2.67 billion
Jun 11, 1 PM $ 65.51
+0.38%
$ 37.98 billion $ 2.72 billion
Jun 11, 12 PM $ 65.26
-0.94%
$ 37.83 billion $ 2.82 billion
Jun 11, 11 AM $ 65.88
+0.55%
$ 38.19 billion $ 2.89 billion
Jun 11, 10 AM $ 65.52
+0.17%
$ 37.98 billion $ 2.93 billion
Jun 11, 9 AM $ 65.41
+0.16%
$ 37.92 billion $ 2.93 billion
Jun 11, 8 AM $ 65.3
+0.44%
$ 37.86 billion $ 2.93 billion
Jun 11, 7 AM $ 65.01
-0.15%
$ 37.69 billion $ 2.96 billion
Jun 11, 6 AM $ 65.11
+0.21%
$ 37.75 billion $ 2.95 billion
Jun 11, 5 AM $ 64.98
-0.36%
$ 37.67 billion $ 2.92 billion
Jun 11, 4 AM $ 65.21
-0.08%
$ 37.8 billion $ 2.93 billion
Jun 11, 3 AM $ 65.26
+1.13%
$ 37.83 billion $ 2.91 billion
Jun 11, 2 AM $ 64.53
-0.61%
$ 37.41 billion $ 2.85 billion
Jun 11, 1 AM $ 64.92
+1.96%
$ 37.64 billion $ 2.8 billion
Jun 11, 12 AM $ 63.68
+0.73%
$ 36.91 billion $ 2.69 billion
Jun 10, 11 PM $ 63.21
+0.65%
$ 36.63 billion $ 2.69 billion
Jun 10, 10 PM $ 62.81
+0.39%
$ 36.4 billion $ 2.66 billion
Jun 10, 9 PM $ 62.56
-1.20%
$ 36.25 billion $ 2.62 billion
Jun 10, 8 PM $ 63.32
-0.41%
$ 36.7 billion $ 2.57 billion
Jun 10, 7 PM $ 63.58
-0.35%
$ 36.85 billion $ 2.54 billion
Jun 10, 6 PM $ 63.81
-0.34%
$ 36.98 billion $ 2.52 billion
Jun 10, 5 PM $ 64.02
-0.88%
$ 37.1 billion $ 2.51 billion
Jun 10, 4 PM $ 64.59
-1.26%
$ 37.43 billion $ 2.5 billion
Jun 10, 3 PM $ 65.41
+0.68%
$ 37.91 billion $ 2.54 billion
Jun 10, 2 PM $ 64.96
-0.22%
$ 37.64 billion $ 2.49 billion
Jun 10, 1 PM $ 65.09
+1.39%
$ 37.72 billion $ 2.57 billion
Jun 10, 12 PM $ 64.2
+1.08%
$ 37.2 billion $ 2.47 billion
Jun 10, 11 AM $ 63.51
-0.23%
$ 36.81 billion $ 2.33 billion
Jun 10, 10 AM $ 63.66
+0.07%
$ 36.89 billion $ 2.27 billion
Jun 10, 9 AM $ 63.62
-0.02%
$ 36.87 billion $ 2.27 billion
Jun 10, 8 AM $ 63.62
-1.38%
$ 36.86 billion $ 2.25 billion
Jun 10, 7 AM $ 64.51
+0.46%
$ 37.38 billion $ 2.25 billion
Jun 10, 6 AM $ 64.22
+0.15%
$ 37.21 billion $ 2.28 billion
Jun 10, 5 AM $ 64.12
-0.20%
$ 37.15 billion $ 2.3 billion
Jun 10, 4 AM $ 64.25
-0.39%
$ 37.23 billion $ 2.38 billion