Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 84.5
+0.26%
$ 48.67 billion $ 2.44 billion
Apr 27, 4 PM $ 84.28
+0.15%
$ 48.54 billion $ 2.39 billion
Apr 27, 3 PM $ 84.15
-1.29%
$ 48.47 billion $ 2.34 billion
Apr 27, 2 PM $ 85.25
+0.13%
$ 49.1 billion $ 2.19 billion
Apr 27, 1 PM $ 85.14
+0.05%
$ 49.03 billion $ 2.13 billion
Apr 27, 12 PM $ 85.1
-0.17%
$ 49.01 billion $ 2.12 billion
Apr 27, 11 AM $ 85.25
+0.05%
$ 49.09 billion $ 2.11 billion
Apr 27, 10 AM $ 85.21
-0.36%
$ 49.07 billion $ 2.1 billion
Apr 27, 9 AM $ 85.52
+0.06%
$ 49.24 billion $ 2.03 billion
Apr 27, 8 AM $ 85.46
+0.12%
$ 49.21 billion $ 1.95 billion
Apr 27, 7 AM $ 85.36
-0.46%
$ 49.15 billion $ 1.88 billion
Apr 27, 6 AM $ 85.76
-0.23%
$ 49.38 billion $ 1.8 billion
Apr 27, 5 AM $ 85.96
-1.78%
$ 49.5 billion $ 1.72 billion
Apr 27, 4 AM $ 87.51
-0.28%
$ 50.39 billion $ 1.6 billion
Apr 27, 3 AM $ 87.76
-0.13%
$ 50.54 billion $ 1.62 billion
Apr 27, 2 AM $ 87.88
+0.09%
$ 50.61 billion $ 1.61 billion
Apr 27, 1 AM $ 87.79
+0.63%
$ 50.55 billion $ 1.54 billion
Apr 27, 12 AM $ 87.24
+0.34%
$ 50.23 billion $ 1.41 billion
Apr 26, 11 PM $ 86.94
+0.23%
$ 50.07 billion $ 1.25 billion
Apr 26, 10 PM $ 86.75
+0.03%
$ 49.95 billion $ 1.22 billion
Apr 26, 9 PM $ 86.71
-0.02%
$ 49.93 billion $ 1.15 billion
Apr 26, 8 PM $ 86.73
-0.21%
$ 49.94 billion $ 1.09 billion
Apr 26, 7 PM $ 86.9
+0.09%
$ 50.04 billion $ 1.07 billion
Apr 26, 6 PM $ 86.83
+0.33%
$ 50 billion $ 1.05 billion
Apr 26, 5 PM $ 86.54
+0.11%
$ 49.84 billion $ 1.07 billion
Apr 26, 4 PM $ 86.45
-0.10%
$ 49.78 billion $ 1.1 billion
Apr 26, 3 PM $ 86.54
+0.12%
$ 49.83 billion $ 1.13 billion
Apr 26, 2 PM $ 86.44
+0.38%
$ 49.78 billion $ 1.13 billion
Apr 26, 1 PM $ 86.11
+0.02%
$ 49.59 billion $ 1.11 billion
Apr 26, 12 PM $ 86.1
-0.47%
$ 49.58 billion $ 1.06 billion
Apr 26, 11 AM $ 86.5
+0.04%
$ 49.81 billion $ 1.03 billion
Apr 26, 10 AM $ 86.47
-0.08%
$ 49.79 billion $ 1.03 billion
Apr 26, 9 AM $ 86.54
-0.06%
$ 49.83 billion $ 1.03 billion
Apr 26, 8 AM $ 86.58
-0.04%
$ 49.86 billion $ 1.03 billion
Apr 26, 7 AM $ 86.62
+0.15%
$ 49.88 billion $ 1.05 billion
Apr 26, 6 AM $ 86.49
+0.05%
$ 49.8 billion $ 1.08 billion
Apr 26, 5 AM $ 86.44
-0.05%
$ 49.78 billion $ 1.08 billion
Apr 26, 4 AM $ 86.48
+0.59%
$ 49.8 billion $ 1.02 billion
Apr 26, 3 AM $ 85.98
-0.41%
$ 49.51 billion $ 977.49 million
Apr 26, 2 AM $ 86.33
+0.39%
$ 49.71 billion $ 942.36 million
Apr 26, 1 AM $ 86
-0.02%
$ 49.52 billion $ 939.41 million
Apr 26, 12 AM $ 86.02
-0.17%
$ 49.53 billion $ 937.98 million
Apr 25, 11 PM $ 86.16
+0.06%
$ 49.62 billion $ 941.92 million
Apr 25, 10 PM $ 86.11
+0.24%
$ 49.59 billion $ 946.79 million
Apr 25, 9 PM $ 85.91
+0.03%
$ 49.47 billion $ 964.28 million
Apr 25, 8 PM $ 85.89
+0.23%
$ 49.46 billion $ 979.75 million
Apr 25, 7 PM $ 85.69
-0.04%
$ 49.34 billion $ 1.05 billion
Apr 25, 6 PM $ 85.73
+0.13%
$ 49.36 billion $ 1.03 billion
Apr 25, 5 PM $ 85.62
-0.32%
$ 49.3 billion $ 996.26 million
Apr 25, 4 PM $ 85.89
-0.39%
$ 49.46 billion $ 996.19 million