Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 12 PM $108.36
-0.13%
$63.65 billion $2.18 billion
Sep 20, 11 AM $108.51
+0.41%
$63.73 billion $2.2 billion
Sep 20, 10 AM $108.06
-0.25%
$63.47 billion $2.21 billion
Sep 20, 9 AM $108.32
+0.25%
$63.63 billion $2.24 billion
Sep 20, 8 AM $108.05
-0.41%
$63.47 billion $2.26 billion
Sep 20, 7 AM $108.5
+0.07%
$63.73 billion $2.26 billion
Sep 20, 6 AM $108.43
-0.30%
$63.69 billion $2.27 billion
Sep 20, 5 AM $108.75
-0.25%
$63.88 billion $2.31 billion
Sep 20, 4 AM $109.03
+0.11%
$64.04 billion $2.32 billion
Sep 20, 3 AM $108.91
+1.13%
$63.97 billion $2.35 billion
Sep 20, 2 AM $107.7
-2.24%
$63.26 billion $2.26 billion
Sep 20, 1 AM $110.16
-0.70%
$64.7 billion $2.17 billion
Sep 20, 12 AM $110.93
-0.10%
$65.16 billion $2.2 billion
Sep 19, 11 PM $111.05
+0.35%
$65.23 billion $2.29 billion
Sep 19, 10 PM $110.66
+0.04%
$65 billion $2.34 billion
Sep 19, 9 PM $110.61
-0.41%
$64.97 billion $2.38 billion
Sep 19, 8 PM $111.07
-0.09%
$65.24 billion $2.38 billion
Sep 19, 7 PM $111.16
+0.05%
$65.29 billion $2.48 billion
Sep 19, 6 PM $111.11
-0.30%
$65.26 billion $2.63 billion
Sep 19, 5 PM $111.44
-0.47%
$65.46 billion $2.66 billion
Sep 19, 4 PM $111.97
+0.31%
$65.77 billion $2.79 billion
Sep 19, 3 PM $111.62
-0.17%
$65.56 billion $3.02 billion
Sep 19, 2 PM $111.81
+0.18%
$65.67 billion $3.34 billion
Sep 19, 1 PM $111.61
-0.13%
$65.55 billion $3.75 billion
Sep 19, 12 PM $111.76
-0.11%
$65.64 billion $4.02 billion
Sep 19, 11 AM $111.89
+0.18%
$65.71 billion $4.05 billion
Sep 19, 10 AM $111.69
-0.16%
$65.59 billion $4.11 billion
Sep 19, 9 AM $111.87
-0.35%
$65.7 billion $4.14 billion
Sep 19, 8 AM $112.26
+0.59%
$65.93 billion $4.21 billion
Sep 19, 7 AM $111.6
-0.20%
$65.54 billion $4.27 billion
Sep 19, 6 AM $111.82
-0.28%
$65.67 billion $4.35 billion
Sep 19, 5 AM $112.13
-0.21%
$65.85 billion $4.37 billion
Sep 19, 4 AM $112.37
-0.80%
$65.99 billion $4.5 billion
Sep 19, 3 AM $113.28
-0.28%
$66.53 billion $4.62 billion
Sep 19, 2 AM $113.6
+0.09%
$66.72 billion $4.81 billion
Sep 19, 1 AM $113.5
-0.11%
$66.66 billion $4.82 billion
Sep 19, 12 AM $113.62
+0.86%
$66.73 billion $4.82 billion
Sep 18, 11 PM $112.66
-0.40%
$66.16 billion $4.77 billion
Sep 18, 10 PM $113.11
-0.08%
$66.43 billion $4.74 billion
Sep 18, 9 PM $113.21
-0.22%
$66.49 billion $4.72 billion
Sep 18, 8 PM $113.46
-0.59%
$66.63 billion $4.67 billion
Sep 18, 7 PM $114.13
+1.75%
$67.03 billion $4.56 billion
Sep 18, 6 PM $112.17
-0.34%
$65.88 billion $4.35 billion
Sep 18, 5 PM $112.56
+0.76%
$66.11 billion $4.27 billion
Sep 18, 4 PM $111.71
+0.58%
$65.61 billion $4.18 billion
Sep 18, 3 PM $111.07
+0.36%
$65.23 billion $3.94 billion
Sep 18, 2 PM $110.68
+2.03%
$65 billion $3.68 billion
Sep 18, 1 PM $108.47
+2.56%
$63.71 billion $3.35 billion
Sep 18, 12 PM $105.76
+0.01%
$62.11 billion $3.19 billion
Sep 18, 11 AM $105.75
-0.51%
$62.1 billion $3.23 billion