Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
3:29 PM $ 81.49
-0.02%
$ 46.82 billion $ 1.8 billion
3:28 PM $ 81.51
-0.05%
$ 46.82 billion $ 1.8 billion
3:27 PM $ 81.54
-0.02%
$ 46.82 billion $ 1.8 billion
3:26 PM $ 81.56
+0.00%
$ 46.82 billion $ 1.8 billion
3:25 PM $ 81.56
-0.01%
$ 46.82 billion $ 1.8 billion
3:24 PM $ 81.57
-0.03%
$ 46.86 billion $ 1.8 billion
3:23 PM $ 81.59
-0.03%
$ 46.86 billion $ 1.8 billion
3:22 PM $ 81.61
+0.00%
$ 46.86 billion $ 1.8 billion
3:21 PM $ 81.61
+0.00%
$ 46.86 billion $ 1.8 billion
3:20 PM $ 81.61
-0.01%
$ 46.86 billion $ 1.8 billion
3:19 PM $ 81.61
-0.05%
$ 46.89 billion $ 1.8 billion
3:18 PM $ 81.65
-0.01%
$ 46.89 billion $ 1.8 billion
3:17 PM $ 81.68
-0.13%
$ 46.89 billion $ 1.8 billion
3:16 PM $ 81.78
+0.01%
$ 46.89 billion $ 1.8 billion
3:15 PM $ 81.78
+0.01%
$ 46.89 billion $ 1.8 billion
3:14 PM $ 81.77
+0.03%
$ 46.98 billion $ 1.8 billion
3:13 PM $ 81.75
+0.02%
$ 46.98 billion $ 1.8 billion
3:12 PM $ 81.73
+0.02%
$ 46.98 billion $ 1.8 billion
3:11 PM $ 81.71
+0.02%
$ 46.98 billion $ 1.8 billion
3:10 PM $ 81.7
+0.02%
$ 46.98 billion $ 1.8 billion
3:09 PM $ 81.68
+0.01%
$ 46.93 billion $ 1.8 billion
3:08 PM $ 81.68
+0.01%
$ 46.93 billion $ 1.8 billion
3:07 PM $ 81.66
+0.02%
$ 46.93 billion $ 1.8 billion
3:06 PM $ 81.65
+0.01%
$ 46.93 billion $ 1.8 billion
3:05 PM $ 81.64
+0.01%
$ 46.93 billion $ 1.81 billion
3:04 PM $ 81.63
+0.02%
$ 46.9 billion $ 1.81 billion
3:03 PM $ 81.62
+0.02%
$ 46.9 billion $ 1.81 billion
3:02 PM $ 81.6
+0.03%
$ 46.9 billion $ 1.81 billion
3:01 PM $ 81.58
+0.00%
$ 46.9 billion $ 1.81 billion
3:00 PM $ 81.57
+0.01%
$ 46.9 billion $ 1.81 billion
2:59 PM $ 81.56
+0.01%
$ 46.86 billion $ 1.81 billion
2:58 PM $ 81.56
-0.01%
$ 46.86 billion $ 1.81 billion
2:57 PM $ 81.56
+0.02%
$ 46.86 billion $ 1.81 billion
2:56 PM $ 81.55
+0.01%
$ 46.86 billion $ 1.81 billion
2:55 PM $ 81.54
+0.03%
$ 46.86 billion $ 1.81 billion
2:54 PM $ 81.52
+0.00%
$ 46.83 billion $ 1.81 billion
2:53 PM $ 81.51
-0.01%
$ 46.83 billion $ 1.81 billion
2:52 PM $ 81.52
+0.00%
$ 46.83 billion $ 1.81 billion
2:51 PM $ 81.52
+0.02%
$ 46.83 billion $ 1.81 billion
2:50 PM $ 81.51
+0.04%
$ 46.83 billion $ 1.81 billion
2:49 PM $ 81.48
-0.04%
$ 46.81 billion $ 1.8 billion
2:48 PM $ 81.51
+0.06%
$ 46.81 billion $ 1.79 billion
2:47 PM $ 81.46
+0.07%
$ 46.81 billion $ 1.79 billion
2:46 PM $ 81.4
+0.00%
$ 46.81 billion $ 1.78 billion
2:45 PM $ 81.4
-0.04%
$ 46.81 billion $ 1.78 billion
2:44 PM $ 81.43
-0.09%
$ 46.78 billion $ 1.78 billion
2:43 PM $ 81.51
-0.02%
$ 46.78 billion $ 1.77 billion
2:42 PM $ 81.53
-0.09%
$ 46.78 billion $ 1.77 billion
2:41 PM $ 81.61
-0.05%
$ 46.78 billion $ 1.77 billion
2:40 PM $ 81.65
-0.03%
$ 46.78 billion $ 1.77 billion