Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 77.74
-0.04%
$ 45.25 billion $ 1.53 billion
12:10 AM $ 77.77
-0.01%
$ 45.25 billion $ 1.53 billion
12:09 AM $ 77.78
+0.00%
$ 45.3 billion $ 1.53 billion
12:08 AM $ 77.78
-0.05%
$ 45.3 billion $ 1.53 billion
12:07 AM $ 77.81
-0.03%
$ 45.3 billion $ 1.53 billion
12:06 AM $ 77.83
+0.04%
$ 45.3 billion $ 1.53 billion
12:05 AM $ 77.8
-0.01%
$ 45.3 billion $ 1.53 billion
12:04 AM $ 77.82
-0.06%
$ 45.32 billion $ 1.53 billion
12:03 AM $ 77.86
+0.00%
$ 45.32 billion $ 1.53 billion
12:02 AM $ 77.86
+0.03%
$ 45.32 billion $ 1.53 billion
12:01 AM $ 77.84
+0.01%
$ 45.32 billion $ 1.53 billion
12:00 AM $ 77.83
-0.01%
$ 45.32 billion $ 1.53 billion
11:59 PM $ 77.84
+0.02%
$ 45.33 billion $ 1.53 billion
11:58 PM $ 77.82
+0.02%
$ 45.33 billion $ 1.53 billion
11:57 PM $ 77.8
+0.02%
$ 45.33 billion $ 1.53 billion
11:56 PM $ 77.79
+0.00%
$ 45.33 billion $ 1.53 billion
11:55 PM $ 77.79
+0.02%
$ 45.33 billion $ 1.53 billion
11:54 PM $ 77.77
-0.01%
$ 45.29 billion $ 1.53 billion
11:53 PM $ 77.77
+0.01%
$ 45.29 billion $ 1.53 billion
11:52 PM $ 77.76
-0.01%
$ 45.29 billion $ 1.53 billion
11:51 PM $ 77.77
+0.01%
$ 45.29 billion $ 1.53 billion
11:50 PM $ 77.76
-0.01%
$ 45.29 billion $ 1.53 billion
11:49 PM $ 77.77
+0.01%
$ 45.29 billion $ 1.53 billion
11:48 PM $ 77.76
+0.00%
$ 45.29 billion $ 1.53 billion
11:47 PM $ 77.76
+0.04%
$ 45.29 billion $ 1.53 billion
11:46 PM $ 77.73
-0.02%
$ 45.29 billion $ 1.53 billion
11:45 PM $ 77.74
+0.03%
$ 45.29 billion $ 1.53 billion
11:44 PM $ 77.72
+0.00%
$ 45.26 billion $ 1.53 billion
11:43 PM $ 77.72
-0.01%
$ 45.26 billion $ 1.53 billion
11:42 PM $ 77.73
+0.01%
$ 45.26 billion $ 1.53 billion
11:41 PM $ 77.72
-0.01%
$ 45.26 billion $ 1.53 billion
11:40 PM $ 77.73
+0.03%
$ 45.26 billion $ 1.53 billion
11:39 PM $ 77.71
+0.03%
$ 45.26 billion $ 1.53 billion
11:38 PM $ 77.69
-0.03%
$ 45.26 billion $ 1.53 billion
11:37 PM $ 77.71
+0.01%
$ 45.26 billion $ 1.53 billion
11:36 PM $ 77.7
+0.02%
$ 45.26 billion $ 1.53 billion
11:35 PM $ 77.68
+0.03%
$ 45.26 billion $ 1.53 billion
11:34 PM $ 77.66
-0.02%
$ 45.23 billion $ 1.53 billion
11:33 PM $ 77.67
+0.00%
$ 45.23 billion $ 1.53 billion
11:32 PM $ 77.67
+0.01%
$ 45.23 billion $ 1.53 billion
11:31 PM $ 77.66
+0.01%
$ 45.23 billion $ 1.53 billion
11:30 PM $ 77.66
+0.00%
$ 45.23 billion $ 1.53 billion
11:29 PM $ 77.66
+0.02%
$ 45.23 billion $ 1.53 billion
11:28 PM $ 77.64
+0.00%
$ 45.23 billion $ 1.53 billion
11:27 PM $ 77.64
-0.04%
$ 45.23 billion $ 1.53 billion
11:26 PM $ 77.67
-0.05%
$ 45.23 billion $ 1.53 billion
11:25 PM $ 77.71
+0.01%
$ 45.23 billion $ 1.53 billion
11:24 PM $ 77.7
-0.03%
$ 45.25 billion $ 1.53 billion
11:23 PM $ 77.72
-0.01%
$ 45.25 billion $ 1.53 billion
11:22 PM $ 77.73
-0.04%
$ 45.25 billion $ 1.53 billion