Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Feb 1, 2024 $ 97.82
+0.85%
$ 42.65 billion $ 8.46 billion
Jan 31, 2024 $ 97.01
-4.32%
$ 42.27 billion $ 3.9 billion
Jan 30, 2024 $ 101.38
-0.20%
$ 44.15 billion $ 3.55 billion
Jan 29, 2024 $ 101.61
+5.85%
$ 44.25 billion $ 2.6 billion
Jan 28, 2024 $ 95.99
+1.88%
$ 41.6 billion $ 2.63 billion
Jan 27, 2024 $ 94.2
+2.12%
$ 40.82 billion $ 1.24 billion
Jan 26, 2024 $ 92.25
+6.23%
$ 39.97 billion $ 2.27 billion
Jan 25, 2024 $ 86.86
-2.14%
$ 37.63 billion $ 1.95 billion
Jan 24, 2024 $ 88.82
+5.37%
$ 38.47 billion $ 2.37 billion
Jan 23, 2024 $ 84.28
+0.61%
$ 36.51 billion $ 2.95 billion
Jan 22, 2024 $ 83.71
-8.00%
$ 36.25 billion $ 2.96 billion
Jan 21, 2024 $ 90.96
-1.92%
$ 39.39 billion $ 901.45 million
Jan 20, 2024 $ 92.7
-0.97%
$ 40.13 billion $ 1.26 billion
Jan 19, 2024 $ 93.57
-0.78%
$ 40.51 billion $ 2.93 billion
Jan 18, 2024 $ 94.29
-7.74%
$ 40.81 billion $ 2.92 billion
Jan 17, 2024 $ 102.16
+4.67%
$ 44.22 billion $ 3.36 billion
Jan 16, 2024 $ 97.62
+3.40%
$ 42.24 billion $ 1.78 billion
Jan 15, 2024 $ 94.42
+0.33%
$ 40.85 billion $ 1.78 billion
Jan 14, 2024 $ 94.11
-3.07%
$ 40.71 billion $ 2.77 billion
Jan 13, 2024 $ 97.09
+5.59%
$ 42 billion $ 2.49 billion
Jan 12, 2024 $ 91.86
-8.03%
$ 39.7 billion $ 2.84 billion
Jan 11, 2024 $ 99.87
-2.19%
$ 43.16 billion $ 5.07 billion
Jan 10, 2024 $ 102.09
+2.64%
$ 44.1 billion $ 6.86 billion
Jan 9, 2024 $ 99.46
+1.64%
$ 42.96 billion $ 10.28 billion
Jan 8, 2024 $ 97.8
+9.19%
$ 42.24 billion $ 4.18 billion
Jan 7, 2024 $ 89.56
-4.80%
$ 38.67 billion $ 2.27 billion
Jan 6, 2024 $ 94.08
-6.04%
$ 40.57 billion $ 2.33 billion
Jan 5, 2024 $ 100.11
-4.87%
$ 43.16 billion $ 2.96 billion
Jan 4, 2024 $ 105.26
+6.28%
$ 45.29 billion $ 3.31 billion
Jan 3, 2024 $ 99.05
-7.32%
$ 42.59 billion $ 5.79 billion
Jan 2, 2024 $ 106.88
-2.51%
$ 45.96 billion $ 4.16 billion
Jan 1, 2024 $ 109.57
+7.21%
$ 47.12 billion $ 2.15 billion
Dec 31, 2023 $ 102.16
+0.37%
$ 43.86 billion $ 1.83 billion
Dec 30, 2023 $ 101.74
-4.68%
$ 43.68 billion $ 1.7 billion
Dec 29, 2023 $ 106.7
+4.20%
$ 45.79 billion $ 4.57 billion
Dec 28, 2023 $ 102.41
-4.53%
$ 43.9 billion $ 4.86 billion
Dec 27, 2023 $ 107.28
-5.07%
$ 45.93 billion $ 4.44 billion
Dec 26, 2023 $ 113.01
-6.74%
$ 48.36 billion $ 5.86 billion
Dec 25, 2023 $ 121.25
+7.31%
$ 51.83 billion $ 5.86 billion
Dec 24, 2023 $ 112.99
+4.24%
$ 48.3 billion $ 6.43 billion
Dec 23, 2023 $ 108.31
+9.94%
$ 46.3 billion $ 3.97 billion
Dec 22, 2023 $ 98.52
+4.49%
$ 42.1 billion $ 5.33 billion
Dec 21, 2023 $ 94.29
+14.49%
$ 40.29 billion $ 5.65 billion
Dec 20, 2023 $ 82.36
+12.21%
$ 35.24 billion $ 3.59 billion
Dec 19, 2023 $ 73.38
-1.90%
$ 31.39 billion $ 1.9 billion
Dec 18, 2023 $ 74.78
+4.99%
$ 31.98 billion $ 2.4 billion
Dec 17, 2023 $ 71.29
-3.84%
$ 30.5 billion $ 1.55 billion
Dec 16, 2023 $ 74.08
+1.15%
$ 31.69 billion $ 1.87 billion
Dec 15, 2023 $ 73.2
-3.80%
$ 31.3 billion $ 2.72 billion
Dec 14, 2023 $ 76.07
+6.97%
$ 32.52 billion $ 2.64 billion