Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
May 6, 2024 $152.86
+4.84%
$68.4 billion $3.06 billion
May 5, 2024 $145.8
-0.27%
$65.24 billion $1.86 billion
May 4, 2024 $146.2
+1.59%
$65.4 billion $4.32 billion
May 3, 2024 $143.9
+4.36%
$64.37 billion $9.98 billion
May 2, 2024 $137.89
+2.35%
$61.68 billion $7.34 billion
May 1, 2024 $133.45
+5.23%
$60.25 billion $4.09 billion
Apr 30, 2024 $126.83
-7.92%
$56.75 billion $3.36 billion
Apr 29, 2024 $137.75
-0.16%
$61.61 billion $2.38 billion
Apr 28, 2024 $137.97
-2.37%
$61.71 billion $1.64 billion
Apr 27, 2024 $141.31
+1.60%
$63.19 billion $2.11 billion
Apr 26, 2024 $139.07
-4.14%
$62.18 billion $2.34 billion
Apr 25, 2024 $145.07
-1.83%
$64.87 billion $10.86 billion
Apr 24, 2024 $147.78
-4.42%
$66.06 billion $3.81 billion
Apr 23, 2024 $154.62
-1.49%
$69.12 billion $2.86 billion
Apr 22, 2024 $156.95
+5.53%
$70.14 billion $3.53 billion
Apr 21, 2024 $148.72
-1.61%
$66.47 billion $2.75 billion
Apr 20, 2024 $151.15
+6.15%
$67.53 billion $3.43 billion
Apr 19, 2024 $142.39
+0.24%
$63.62 billion $6.85 billion
Apr 18, 2024 $142.05
+7.63%
$63.47 billion $4.66 billion
Apr 17, 2024 $131.98
-3.13%
$58.96 billion $5.47 billion
Apr 16, 2024 $136.25
-1.61%
$60.86 billion $6.11 billion
Apr 15, 2024 $138.48
-8.48%
$61.84 billion $6.6 billion
Apr 14, 2024 $151.31
+9.34%
$67.57 billion $8.84 billion
Apr 13, 2024 $138.39
-9.72%
$61.79 billion $10.29 billion
Apr 12, 2024 $153.29
-11.11%
$68.36 billion $5.18 billion
Apr 11, 2024 $172.44
-0.48%
$76.88 billion $3.2 billion
Apr 10, 2024 $173.26
+0.50%
$77.22 billion $4.13 billion
Apr 9, 2024 $172.39
-4.63%
$76.83 billion $3.06 billion
Apr 8, 2024 $180.75
+0.67%
$80.54 billion $3.14 billion
Apr 7, 2024 $179.56
+0.51%
$80.01 billion $2.05 billion
Apr 6, 2024 $178.65
+2.51%
$79.48 billion $2.25 billion
Apr 5, 2024 $174.29
-5.18%
$77.55 billion $4.14 billion
Apr 4, 2024 $183.82
-0.65%
$81.79 billion $3.26 billion
Apr 3, 2024 $185.02
+2.05%
$82.3 billion $4.27 billion
Apr 2, 2024 $181.29
-5.78%
$80.64 billion $4.79 billion
Apr 1, 2024 $192.4
-5.01%
$85.56 billion $4.21 billion
Mar 31, 2024 $202.56
+4.34%
$90.05 billion $2.32 billion
Mar 30, 2024 $194.13
+1.08%
$86.27 billion $3.1 billion
Mar 29, 2024 $192.05
+1.32%
$85.35 billion $3.28 billion
Mar 28, 2024 $189.57
+1.78%
$84.25 billion $3.41 billion
Mar 27, 2024 $186.25
-2.24%
$82.75 billion $4.36 billion
Mar 26, 2024 $190.5
+0.80%
$84.64 billion $4.06 billion
Mar 25, 2024 $188.99
+2.86%
$83.95 billion $4.58 billion
Mar 24, 2024 $183.73
+6.36%
$81.61 billion $3.2 billion
Mar 23, 2024 $172.75
-1.16%
$76.71 billion $3.05 billion
Mar 22, 2024 $174.75
-2.58%
$77.6 billion $4.87 billion
Mar 21, 2024 $179.37
-6.52%
$79.63 billion $6.22 billion
Mar 20, 2024 $191.87
+12.65%
$85.18 billion $8.71 billion
Mar 19, 2024 $170.31
-12.94%
$75.6 billion $11.36 billion
Mar 18, 2024 $195.64
-3.20%
$86.84 billion $9.65 billion