Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 PM $72.69
-0.22%
$42.13 billion $1.43 billion
Jul 29, 7 PM $72.85
-1.93%
$42.22 billion $1.38 billion
Jul 29, 6 PM $74.28
+0.70%
$43.05 billion $1.32 billion
Jul 29, 5 PM $73.77
+0.71%
$42.75 billion $1.16 billion
Jul 29, 4 PM $73.25
+0.22%
$42.45 billion $1.16 billion
Jul 29, 3 PM $73.09
-0.29%
$42.36 billion $1.16 billion
Jul 29, 2 PM $73.3
-0.39%
$42.48 billion $1.22 billion
Jul 29, 1 PM $73.59
+0.08%
$42.65 billion $1.24 billion
Jul 29, 12 PM $73.52
-0.56%
$42.61 billion $1.3 billion
Jul 29, 11 AM $73.94
+0.09%
$42.86 billion $1.31 billion
Jul 29, 10 AM $73.88
-0.34%
$42.82 billion $1.36 billion
Jul 29, 9 AM $74.13
+0.25%
$42.96 billion $1.37 billion
Jul 29, 8 AM $73.94
-0.32%
$42.86 billion $1.38 billion
Jul 29, 7 AM $74.18
+0.17%
$42.99 billion $1.37 billion
Jul 29, 6 AM $74.05
+0.51%
$42.92 billion $1.38 billion
Jul 29, 5 AM $73.67
+0.36%
$42.69 billion $1.38 billion
Jul 29, 4 AM $73.41
+0.47%
$42.54 billion $1.37 billion
Jul 29, 3 AM $73.06
-0.83%
$42.34 billion $1.34 billion
Jul 29, 2 AM $73.67
+0.56%
$42.69 billion $1.34 billion
Jul 29, 1 AM $73.26
-0.74%
$42.45 billion $1.35 billion
Jul 29, 12 AM $73.81
+0.02%
$43.04 billion $1.43 billion
Jul 28, 11 PM $73.79
+0.47%
$43.03 billion $1.42 billion
Jul 28, 10 PM $73.45
-0.98%
$42.83 billion $1.45 billion
Jul 28, 9 PM $74.17
+0.19%
$43.25 billion $1.5 billion
Jul 28, 8 PM $74.03
-0.37%
$43.17 billion $1.5 billion
Jul 28, 7 PM $74.31
+0.61%
$43.33 billion $1.49 billion
Jul 28, 6 PM $73.86
+0.13%
$43.07 billion $1.49 billion
Jul 28, 5 PM $73.76
-0.91%
$43.01 billion $1.51 billion
Jul 28, 4 PM $74.44
+0.22%
$43.4 billion $1.5 billion
Jul 28, 3 PM $74.28
+1.17%
$43.31 billion $1.5 billion
Jul 28, 2 PM $73.41
+0.96%
$42.81 billion $1.46 billion
Jul 28, 1 PM $72.71
-0.90%
$42.4 billion $1.53 billion
Jul 28, 12 PM $73.38
+0.26%
$42.78 billion $1.55 billion
Jul 28, 11 AM $73.18
+0.03%
$42.67 billion $1.58 billion
Jul 28, 10 AM $73.16
-0.12%
$42.66 billion $1.54 billion
Jul 28, 9 AM $73.25
-0.13%
$42.71 billion $1.53 billion
Jul 28, 8 AM $73.34
+0.08%
$42.76 billion $1.52 billion
Jul 28, 7 AM $73.28
-0.22%
$42.73 billion $1.51 billion
Jul 28, 6 AM $73.44
+0.23%
$42.82 billion $1.52 billion
Jul 28, 5 AM $73.28
+0.08%
$42.73 billion $1.52 billion
Jul 28, 4 AM $73.22
-0.04%
$42.69 billion $1.52 billion
Jul 28, 3 AM $73.25
-0.15%
$42.71 billion $1.51 billion
Jul 28, 2 AM $73.36
+0.20%
$42.78 billion $1.51 billion
Jul 28, 1 AM $73.21
-0.71%
$42.69 billion $1.49 billion
Jul 28, 12 AM $73.74
-0.63%
$42.99 billion $1.42 billion
Jul 27, 11 PM $74.2
+0.01%
$43.27 billion $1.41 billion
Jul 27, 10 PM $74.19
-1.87%
$43.26 billion $1.38 billion
Jul 27, 9 PM $75.61
-0.45%
$44.09 billion $1.4 billion
Jul 27, 8 PM $75.95
+0.04%
$44.28 billion $1.4 billion
Jul 27, 7 PM $75.92
+0.45%
$44.27 billion $1.39 billion