Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 PM $ 82.43
+1.00%
$ 47.04 billion $ 1.44 billion
Mar 8, 6 PM $ 81.62
-0.03%
$ 46.58 billion $ 1.47 billion
Mar 8, 5 PM $ 81.63
+0.16%
$ 46.58 billion $ 1.49 billion
Mar 8, 4 PM $ 81.5
-0.66%
$ 46.51 billion $ 1.48 billion
Mar 8, 3 PM $ 82.04
-0.33%
$ 46.82 billion $ 1.46 billion
Mar 8, 2 PM $ 82.31
+0.26%
$ 46.97 billion $ 1.49 billion
Mar 8, 1 PM $ 82.1
-0.28%
$ 46.85 billion $ 1.51 billion
Mar 8, 12 PM $ 82.32
-0.62%
$ 46.98 billion $ 1.44 billion
Mar 8, 11 AM $ 82.83
-1.00%
$ 47.27 billion $ 1.36 billion
Mar 8, 10 AM $ 83.68
+0.58%
$ 47.75 billion $ 1.34 billion
Mar 8, 9 AM $ 83.19
+0.12%
$ 47.47 billion $ 1.29 billion
Mar 8, 8 AM $ 83.09
+0.20%
$ 47.42 billion $ 1.25 billion
Mar 8, 7 AM $ 82.93
+0.57%
$ 47.32 billion $ 1.25 billion
Mar 8, 6 AM $ 82.46
-0.05%
$ 47.06 billion $ 1.24 billion
Mar 8, 5 AM $ 82.51
+0.65%
$ 47.08 billion $ 1.26 billion
Mar 8, 4 AM $ 81.98
-0.49%
$ 46.78 billion $ 1.24 billion
Mar 8, 3 AM $ 82.38
-0.02%
$ 47.01 billion $ 1.23 billion
Mar 8, 2 AM $ 82.41
-0.71%
$ 47.03 billion $ 1.23 billion
Mar 8, 1 AM $ 83
-0.09%
$ 47.37 billion $ 1.21 billion
Mar 8, 12 AM $ 83.08
-0.15%
$ 47.41 billion $ 1.21 billion
Mar 7, 11 PM $ 83.2
+0.29%
$ 47.48 billion $ 1.22 billion
Mar 7, 10 PM $ 82.95
-0.35%
$ 47.34 billion $ 1.24 billion
Mar 7, 9 PM $ 83.24
+0.24%
$ 47.5 billion $ 1.25 billion
Mar 7, 8 PM $ 83.04
+0.63%
$ 47.39 billion $ 1.28 billion
Mar 7, 7 PM $ 82.52
-1.05%
$ 47.09 billion $ 1.31 billion
Mar 7, 6 PM $ 83.39
-0.31%
$ 47.59 billion $ 1.28 billion
Mar 7, 5 PM $ 83.65
+0.08%
$ 47.74 billion $ 1.35 billion
Mar 7, 4 PM $ 83.59
-0.21%
$ 47.7 billion $ 1.46 billion
Mar 7, 3 PM $ 83.77
-0.55%
$ 47.8 billion $ 1.55 billion
Mar 7, 2 PM $ 84.24
-0.07%
$ 48.07 billion $ 1.69 billion
Mar 7, 1 PM $ 84.29
-0.01%
$ 48.1 billion $ 1.94 billion
Mar 7, 12 PM $ 84.3
-0.44%
$ 48.11 billion $ 2.11 billion
Mar 7, 11 AM $ 84.67
+0.23%
$ 48.32 billion $ 2.25 billion
Mar 7, 10 AM $ 84.47
-0.14%
$ 48.21 billion $ 2.27 billion
Mar 7, 9 AM $ 84.59
+0.29%
$ 48.27 billion $ 2.32 billion
Mar 7, 8 AM $ 84.34
+0.00%
$ 48.12 billion $ 2.4 billion
Mar 7, 7 AM $ 84.34
+0.35%
$ 48.12 billion $ 2.41 billion
Mar 7, 6 AM $ 84.05
-0.36%
$ 47.95 billion $ 2.43 billion
Mar 7, 5 AM $ 84.35
+0.07%
$ 48.12 billion $ 2.46 billion
Mar 7, 4 AM $ 84.29
-0.28%
$ 48.09 billion $ 2.5 billion
Mar 7, 3 AM $ 84.52
-0.11%
$ 48.22 billion $ 2.51 billion
Mar 7, 2 AM $ 84.62
-0.12%
$ 48.28 billion $ 2.53 billion
Mar 7, 1 AM $ 84.72
-0.05%
$ 48.34 billion $ 2.61 billion
Mar 7, 12 AM $ 84.76
+0.09%
$ 48.36 billion $ 2.68 billion
Mar 6, 11 PM $ 84.69
-0.35%
$ 48.27 billion $ 2.67 billion
Mar 6, 10 PM $ 84.98
+0.31%
$ 48.44 billion $ 2.69 billion
Mar 6, 9 PM $ 84.73
-0.36%
$ 48.29 billion $ 2.69 billion
Mar 6, 8 PM $ 85.04
-0.22%
$ 48.47 billion $ 2.71 billion
Mar 6, 7 PM $ 85.23
-0.16%
$ 48.57 billion $ 2.74 billion
Mar 6, 6 PM $ 85.37
+1.36%
$ 48.66 billion $ 2.75 billion