Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 11 AM $105.75
-0.51%
$62.1 billion $3.23 billion
Sep 18, 10 AM $106.29
-0.09%
$62.42 billion $3.16 billion
Sep 18, 9 AM $106.39
+0.20%
$62.48 billion $3.15 billion
Sep 18, 8 AM $106.17
+0.38%
$62.35 billion $3.09 billion
Sep 18, 7 AM $105.76
+0.25%
$62.11 billion $2.99 billion
Sep 18, 6 AM $105.5
+0.10%
$61.96 billion $2.9 billion
Sep 18, 5 AM $105.4
-0.31%
$61.89 billion $2.81 billion
Sep 18, 4 AM $105.73
+1.10%
$62.09 billion $2.68 billion
Sep 18, 3 AM $104.58
+1.79%
$61.41 billion $2.55 billion
Sep 18, 2 AM $102.75
+0.26%
$60.33 billion $2.36 billion
Sep 18, 1 AM $102.48
+1.05%
$60.18 billion $2.34 billion
Sep 18, 12 AM $101.42
-0.21%
$59.55 billion $2.31 billion
Sep 17, 11 PM $101.63
+0.27%
$59.68 billion $2.28 billion
Sep 17, 10 PM $101.36
+0.21%
$59.52 billion $2.29 billion
Sep 17, 9 PM $101.15
-0.11%
$59.39 billion $2.26 billion
Sep 17, 8 PM $101.26
+0.35%
$59.46 billion $2.26 billion
Sep 17, 7 PM $100.91
+0.04%
$59.26 billion $2.32 billion
Sep 17, 6 PM $100.87
-0.64%
$59.23 billion $2.45 billion
Sep 17, 5 PM $101.51
+0.22%
$59.61 billion $2.76 billion
Sep 17, 4 PM $101.29
+0.05%
$59.48 billion $2.72 billion
Sep 17, 3 PM $101.23
+0.09%
$59.44 billion $2.67 billion
Sep 17, 2 PM $101.14
+0.54%
$59.39 billion $2.64 billion
Sep 17, 1 PM $100.6
-0.13%
$59.07 billion $2.56 billion
Sep 17, 12 PM $100.73
+0.73%
$59.15 billion $2.53 billion
Sep 17, 11 AM $100
+0.18%
$58.72 billion $2.44 billion
Sep 17, 10 AM $99.82
-0.42%
$58.62 billion $2.45 billion
Sep 17, 9 AM $100.24
-0.06%
$58.86 billion $2.41 billion
Sep 17, 8 AM $100.3
+0.30%
$58.9 billion $2.38 billion
Sep 17, 7 AM $100
+0.27%
$58.72 billion $2.39 billion
Sep 17, 6 AM $99.73
+0.20%
$58.56 billion $2.36 billion
Sep 17, 5 AM $99.54
-0.33%
$58.45 billion $2.35 billion
Sep 17, 4 AM $99.87
-0.06%
$58.64 billion $2.35 billion
Sep 17, 3 AM $99.92
+0.54%
$58.67 billion $2.36 billion
Sep 17, 2 AM $99.39
+0.14%
$58.36 billion $2.36 billion
Sep 17, 1 AM $99.25
+0.53%
$58.28 billion $2.35 billion
Sep 17, 12 AM $98.72
+0.06%
$57.96 billion $2.33 billion
Sep 16, 11 PM $98.66
+1.20%
$57.93 billion $2.33 billion
Sep 16, 10 PM $97.49
-0.90%
$57.24 billion $2.32 billion
Sep 16, 9 PM $98.37
-0.30%
$57.76 billion $2.36 billion
Sep 16, 8 PM $98.66
+0.55%
$57.93 billion $2.4 billion
Sep 16, 7 PM $98.13
+0.36%
$57.61 billion $2.41 billion
Sep 16, 6 PM $97.77
+0.93%
$57.4 billion $2.44 billion
Sep 16, 5 PM $96.87
-0.38%
$56.88 billion $2.45 billion
Sep 16, 4 PM $97.24
+0.14%
$57.09 billion $2.46 billion
Sep 16, 3 PM $97.11
+0.16%
$57.01 billion $2.47 billion
Sep 16, 2 PM $96.95
-0.27%
$56.92 billion $2.55 billion
Sep 16, 1 PM $97.21
-0.36%
$57.07 billion $2.68 billion
Sep 16, 12 PM $97.56
-0.45%
$57.28 billion $2.72 billion
Sep 16, 11 AM $98.01
+0.82%
$57.54 billion $2.74 billion
Sep 16, 10 AM $97.21
-0.08%
$57.07 billion $2.71 billion