Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 PM $ 86.23
-0.33%
$ 49.65 billion $ 990.84 million
Apr 25, 2 PM $ 86.51
-0.13%
$ 49.82 billion $ 1.05 billion
Apr 25, 1 PM $ 86.62
+0.25%
$ 49.87 billion $ 1.14 billion
Apr 25, 12 PM $ 86.4
+0.04%
$ 49.74 billion $ 1.19 billion
Apr 25, 11 AM $ 86.37
-0.30%
$ 49.72 billion $ 1.29 billion
Apr 25, 10 AM $ 86.63
-0.01%
$ 49.87 billion $ 1.36 billion
Apr 25, 9 AM $ 86.64
+0.02%
$ 49.88 billion $ 1.4 billion
Apr 25, 8 AM $ 86.62
+0.26%
$ 49.87 billion $ 1.43 billion
Apr 25, 7 AM $ 86.4
-0.10%
$ 49.74 billion $ 1.45 billion
Apr 25, 6 AM $ 86.48
+0.31%
$ 49.79 billion $ 1.47 billion
Apr 25, 5 AM $ 86.21
-0.16%
$ 49.63 billion $ 1.48 billion
Apr 25, 4 AM $ 86.35
-0.13%
$ 49.72 billion $ 1.54 billion
Apr 25, 3 AM $ 86.46
+0.19%
$ 49.78 billion $ 1.56 billion
Apr 25, 2 AM $ 86.28
-0.01%
$ 49.68 billion $ 1.6 billion
Apr 25, 1 AM $ 86.29
+0.06%
$ 49.68 billion $ 1.61 billion
Apr 25, 12 AM $ 86.24
+0.05%
$ 49.65 billion $ 1.63 billion
Apr 24, 11 PM $ 86.2
+0.01%
$ 49.63 billion $ 1.65 billion
Apr 24, 10 PM $ 86.19
-0.33%
$ 49.62 billion $ 1.69 billion
Apr 24, 9 PM $ 86.47
-0.44%
$ 49.78 billion $ 1.72 billion
Apr 24, 8 PM $ 86.86
+0.60%
$ 50.01 billion $ 1.71 billion
Apr 24, 7 PM $ 86.35
-0.03%
$ 49.71 billion $ 1.71 billion
Apr 24, 6 PM $ 86.37
-0.13%
$ 49.73 billion $ 1.8 billion
Apr 24, 5 PM $ 86.49
+0.19%
$ 49.79 billion $ 1.88 billion
Apr 24, 4 PM $ 86.32
-0.18%
$ 49.7 billion $ 2.05 billion
Apr 24, 3 PM $ 86.48
+0.54%
$ 49.79 billion $ 2.1 billion
Apr 24, 2 PM $ 86.01
-0.03%
$ 49.52 billion $ 2.18 billion
Apr 24, 1 PM $ 86.03
-0.28%
$ 49.53 billion $ 2.16 billion
Apr 24, 12 PM $ 86.28
+0.13%
$ 49.67 billion $ 2.15 billion
Apr 24, 11 AM $ 86.16
+0.52%
$ 49.6 billion $ 2.1 billion
Apr 24, 10 AM $ 85.71
+0.34%
$ 49.35 billion $ 2.05 billion
Apr 24, 9 AM $ 85.42
+0.02%
$ 49.18 billion $ 2.05 billion
Apr 24, 8 AM $ 85.4
-0.09%
$ 49.17 billion $ 2.05 billion
Apr 24, 7 AM $ 85.48
+0.03%
$ 49.21 billion $ 2.06 billion
Apr 24, 6 AM $ 85.46
-0.26%
$ 49.2 billion $ 2.05 billion
Apr 24, 5 AM $ 85.68
+0.39%
$ 49.33 billion $ 2.07 billion
Apr 24, 4 AM $ 85.35
-0.35%
$ 49.14 billion $ 2.07 billion
Apr 24, 3 AM $ 85.66
-0.26%
$ 49.31 billion $ 2.08 billion
Apr 24, 2 AM $ 85.88
-0.46%
$ 49.44 billion $ 2.09 billion
Apr 24, 1 AM $ 86.27
+0.10%
$ 49.67 billion $ 2.15 billion
Apr 24, 12 AM $ 86.19
+0.08%
$ 49.62 billion $ 2.18 billion
Apr 23, 11 PM $ 86.12
+0.12%
$ 49.58 billion $ 2.27 billion
Apr 23, 10 PM $ 86.02
+0.17%
$ 49.53 billion $ 2.27 billion
Apr 23, 9 PM $ 85.89
+0.30%
$ 49.45 billion $ 2.24 billion
Apr 23, 8 PM $ 85.63
+0.27%
$ 49.3 billion $ 2.23 billion
Apr 23, 7 PM $ 85.4
+0.04%
$ 49.17 billion $ 2.19 billion
Apr 23, 6 PM $ 85.37
+0.03%
$ 49.15 billion $ 2.19 billion
Apr 23, 5 PM $ 85.34
-0.58%
$ 49.13 billion $ 2.13 billion
Apr 23, 4 PM $ 85.84
-0.53%
$ 49.42 billion $ 1.99 billion
Apr 23, 3 PM $ 86.3
+0.26%
$ 49.68 billion $ 2.02 billion
Apr 23, 2 PM $ 86.08
+0.40%
$ 49.55 billion $ 2.01 billion