Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
6:15 PM $99.44
-0.02%
$58.23 billion $2.57 billion
6:14 PM $99.47
+0.04%
$58.22 billion $2.57 billion
6:13 PM $99.43
+0.04%
$58.22 billion $2.57 billion
6:12 PM $99.38
-0.01%
$58.22 billion $2.58 billion
6:11 PM $99.39
-0.05%
$58.22 billion $2.58 billion
6:10 PM $99.44
-0.02%
$58.22 billion $2.59 billion
6:09 PM $99.46
+0.06%
$58.21 billion $2.59 billion
6:08 PM $99.4
+0.08%
$58.21 billion $2.59 billion
6:07 PM $99.31
+0.01%
$58.21 billion $2.59 billion
6:06 PM $99.3
+0.00%
$58.21 billion $2.58 billion
6:05 PM $99.3
+0.00%
$58.21 billion $2.58 billion
6:04 PM $99.3
-0.02%
$58.12 billion $2.58 billion
6:03 PM $99.33
+0.02%
$58.12 billion $2.59 billion
6:02 PM $99.31
+0.08%
$58.12 billion $2.59 billion
6:01 PM $99.23
-0.04%
$58.12 billion $2.59 billion
6:00 PM $99.27
-0.02%
$58.12 billion $2.59 billion
5:59 PM $99.29
+0.01%
$58.11 billion $2.59 billion
5:58 PM $99.29
+0.01%
$58.11 billion $2.59 billion
5:57 PM $99.28
+0.06%
$58.11 billion $2.59 billion
5:56 PM $99.22
-0.04%
$58.11 billion $2.59 billion
5:55 PM $99.26
+0.03%
$58.11 billion $2.6 billion
5:54 PM $99.23
-0.01%
$58.08 billion $2.6 billion
5:53 PM $99.24
+0.00%
$58.08 billion $2.6 billion
5:52 PM $99.24
+0.02%
$58.08 billion $2.6 billion
5:51 PM $99.21
-0.03%
$58.08 billion $2.6 billion
5:50 PM $99.24
+0.02%
$58.08 billion $2.6 billion
5:49 PM $99.22
+0.00%
$58.07 billion $2.6 billion
5:48 PM $99.22
+0.08%
$58.07 billion $2.6 billion
5:47 PM $99.14
+0.05%
$58.07 billion $2.6 billion
5:46 PM $99.09
+0.07%
$58.07 billion $2.6 billion
5:45 PM $99.02
+0.07%
$58.07 billion $2.6 billion
5:44 PM $98.95
+0.11%
$57.91 billion $2.61 billion
5:43 PM $98.84
+0.04%
$57.91 billion $2.61 billion
5:42 PM $98.8
+0.03%
$57.91 billion $2.61 billion
5:41 PM $98.77
-0.03%
$57.91 billion $2.61 billion
5:40 PM $98.8
+0.03%
$57.91 billion $2.61 billion
5:39 PM $98.77
-0.03%
$57.81 billion $2.61 billion
5:38 PM $98.79
-0.01%
$57.81 billion $2.61 billion
5:37 PM $98.81
+0.03%
$57.81 billion $2.61 billion
5:36 PM $98.78
+0.02%
$57.81 billion $2.61 billion
5:35 PM $98.76
+0.00%
$57.81 billion $2.6 billion
5:34 PM $98.76
+0.07%
$57.8 billion $2.6 billion
5:33 PM $98.69
+0.04%
$57.8 billion $2.6 billion
5:32 PM $98.65
+0.08%
$57.8 billion $2.6 billion
5:31 PM $98.58
-0.01%
$57.8 billion $2.6 billion
5:30 PM $98.58
+0.06%
$57.8 billion $2.6 billion
5:29 PM $98.52
+0.04%
$57.66 billion $2.6 billion
5:28 PM $98.48
+0.02%
$57.66 billion $2.6 billion
5:27 PM $98.46
+0.02%
$57.66 billion $2.6 billion
5:26 PM $98.44
+0.02%
$57.66 billion $2.6 billion