Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
4:13 PM $ 81.67
+0.01%
$ 46.94 billion $ 1.8 billion
4:12 PM $ 81.66
+0.04%
$ 46.94 billion $ 1.8 billion
4:11 PM $ 81.63
+0.03%
$ 46.94 billion $ 1.8 billion
4:10 PM $ 81.61
+0.01%
$ 46.94 billion $ 1.8 billion
4:09 PM $ 81.6
-0.02%
$ 46.88 billion $ 1.8 billion
4:08 PM $ 81.62
-0.02%
$ 46.88 billion $ 1.8 billion
4:07 PM $ 81.63
-0.04%
$ 46.88 billion $ 1.8 billion
4:06 PM $ 81.67
+0.00%
$ 46.88 billion $ 1.8 billion
4:05 PM $ 81.67
+0.00%
$ 46.88 billion $ 1.8 billion
4:04 PM $ 81.67
+0.05%
$ 46.92 billion $ 1.8 billion
4:03 PM $ 81.63
+0.05%
$ 46.92 billion $ 1.8 billion
4:02 PM $ 81.59
+0.02%
$ 46.92 billion $ 1.8 billion
4:01 PM $ 81.58
+0.01%
$ 46.92 billion $ 1.8 billion
4:00 PM $ 81.57
-0.04%
$ 46.92 billion $ 1.8 billion
3:59 PM $ 81.6
+0.00%
$ 46.88 billion $ 1.8 billion
3:58 PM $ 81.6
-0.02%
$ 46.88 billion $ 1.8 billion
3:57 PM $ 81.62
+0.01%
$ 46.88 billion $ 1.8 billion
3:56 PM $ 81.61
-0.01%
$ 46.88 billion $ 1.8 billion
3:55 PM $ 81.63
-0.04%
$ 46.88 billion $ 1.8 billion
3:54 PM $ 81.66
+0.02%
$ 46.91 billion $ 1.8 billion
3:53 PM $ 81.64
+0.04%
$ 46.91 billion $ 1.8 billion
3:52 PM $ 81.61
+0.00%
$ 46.91 billion $ 1.8 billion
3:51 PM $ 81.6
+0.01%
$ 46.91 billion $ 1.8 billion
3:50 PM $ 81.6
+0.00%
$ 46.91 billion $ 1.8 billion
3:49 PM $ 81.6
-0.01%
$ 46.88 billion $ 1.8 billion
3:48 PM $ 81.61
+0.01%
$ 46.88 billion $ 1.8 billion
3:47 PM $ 81.6
+0.01%
$ 46.88 billion $ 1.8 billion
3:46 PM $ 81.6
+0.00%
$ 46.88 billion $ 1.8 billion
3:45 PM $ 81.6
-0.01%
$ 46.88 billion $ 1.8 billion
3:44 PM $ 81.61
+0.01%
$ 46.88 billion $ 1.79 billion
3:43 PM $ 81.59
+0.01%
$ 46.88 billion $ 1.79 billion
3:42 PM $ 81.58
+0.04%
$ 46.88 billion $ 1.79 billion
3:41 PM $ 81.55
+0.00%
$ 46.88 billion $ 1.79 billion
3:40 PM $ 81.56
+0.00%
$ 46.88 billion $ 1.79 billion
3:39 PM $ 81.55
+0.02%
$ 46.85 billion $ 1.79 billion
3:38 PM $ 81.54
+0.00%
$ 46.85 billion $ 1.79 billion
3:37 PM $ 81.54
-0.02%
$ 46.85 billion $ 1.79 billion
3:36 PM $ 81.56
-0.01%
$ 46.85 billion $ 1.79 billion
3:35 PM $ 81.56
+0.03%
$ 46.85 billion $ 1.79 billion
3:34 PM $ 81.54
+0.02%
$ 46.85 billion $ 1.79 billion
3:33 PM $ 81.53
-0.01%
$ 46.85 billion $ 1.79 billion
3:32 PM $ 81.53
+0.10%
$ 46.85 billion $ 1.79 billion
3:31 PM $ 81.44
+0.03%
$ 46.85 billion $ 1.79 billion
3:30 PM $ 81.42
-0.08%
$ 46.85 billion $ 1.8 billion
3:29 PM $ 81.49
-0.02%
$ 46.82 billion $ 1.8 billion
3:28 PM $ 81.51
-0.05%
$ 46.82 billion $ 1.8 billion
3:27 PM $ 81.54
-0.02%
$ 46.82 billion $ 1.8 billion
3:26 PM $ 81.56
+0.00%
$ 46.82 billion $ 1.8 billion
3:25 PM $ 81.56
-0.01%
$ 46.82 billion $ 1.8 billion
3:24 PM $ 81.57
-0.03%
$ 46.86 billion $ 1.8 billion