Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
12:29 AM $ 77.61
+0.00%
$ 45.2 billion $ 1.53 billion
12:28 AM $ 77.62
-0.02%
$ 45.2 billion $ 1.53 billion
12:27 AM $ 77.63
+0.01%
$ 45.2 billion $ 1.53 billion
12:26 AM $ 77.62
+0.00%
$ 45.2 billion $ 1.53 billion
12:25 AM $ 77.63
-0.03%
$ 45.2 billion $ 1.53 billion
12:24 AM $ 77.65
+0.01%
$ 45.22 billion $ 1.53 billion
12:23 AM $ 77.64
+0.01%
$ 45.22 billion $ 1.53 billion
12:22 AM $ 77.63
-0.05%
$ 45.22 billion $ 1.53 billion
12:21 AM $ 77.67
-0.05%
$ 45.22 billion $ 1.53 billion
12:20 AM $ 77.71
+0.02%
$ 45.22 billion $ 1.53 billion
12:19 AM $ 77.69
+0.00%
$ 45.25 billion $ 1.53 billion
12:18 AM $ 77.69
-0.03%
$ 45.25 billion $ 1.53 billion
12:17 AM $ 77.71
+0.01%
$ 45.25 billion $ 1.53 billion
12:16 AM $ 77.7
-0.01%
$ 45.25 billion $ 1.53 billion
12:15 AM $ 77.71
+0.02%
$ 45.25 billion $ 1.53 billion
12:14 AM $ 77.69
-0.01%
$ 45.25 billion $ 1.53 billion
12:13 AM $ 77.69
+0.00%
$ 45.25 billion $ 1.53 billion
12:12 AM $ 77.7
-0.05%
$ 45.25 billion $ 1.53 billion
12:11 AM $ 77.74
-0.04%
$ 45.25 billion $ 1.53 billion
12:10 AM $ 77.77
-0.01%
$ 45.25 billion $ 1.53 billion
12:09 AM $ 77.78
+0.00%
$ 45.3 billion $ 1.53 billion
12:08 AM $ 77.78
-0.05%
$ 45.3 billion $ 1.53 billion
12:07 AM $ 77.81
-0.03%
$ 45.3 billion $ 1.53 billion
12:06 AM $ 77.83
+0.04%
$ 45.3 billion $ 1.53 billion
12:05 AM $ 77.8
-0.01%
$ 45.3 billion $ 1.53 billion
12:04 AM $ 77.82
-0.06%
$ 45.32 billion $ 1.53 billion
12:03 AM $ 77.86
+0.00%
$ 45.32 billion $ 1.53 billion
12:02 AM $ 77.86
+0.03%
$ 45.32 billion $ 1.53 billion
12:01 AM $ 77.84
+0.01%
$ 45.32 billion $ 1.53 billion
12:00 AM $ 77.83
-0.01%
$ 45.32 billion $ 1.53 billion
11:59 PM $ 77.84
+0.02%
$ 45.33 billion $ 1.53 billion
11:58 PM $ 77.82
+0.02%
$ 45.33 billion $ 1.53 billion
11:57 PM $ 77.8
+0.02%
$ 45.33 billion $ 1.53 billion
11:56 PM $ 77.79
+0.00%
$ 45.33 billion $ 1.53 billion
11:55 PM $ 77.79
+0.02%
$ 45.33 billion $ 1.53 billion
11:54 PM $ 77.77
-0.01%
$ 45.29 billion $ 1.53 billion
11:53 PM $ 77.77
+0.01%
$ 45.29 billion $ 1.53 billion
11:52 PM $ 77.76
-0.01%
$ 45.29 billion $ 1.53 billion
11:51 PM $ 77.77
+0.01%
$ 45.29 billion $ 1.53 billion
11:50 PM $ 77.76
-0.01%
$ 45.29 billion $ 1.53 billion
11:49 PM $ 77.77
+0.01%
$ 45.29 billion $ 1.53 billion
11:48 PM $ 77.76
+0.00%
$ 45.29 billion $ 1.53 billion
11:47 PM $ 77.76
+0.04%
$ 45.29 billion $ 1.53 billion
11:46 PM $ 77.73
-0.02%
$ 45.29 billion $ 1.53 billion
11:45 PM $ 77.74
+0.03%
$ 45.29 billion $ 1.53 billion
11:44 PM $ 77.72
+0.00%
$ 45.26 billion $ 1.53 billion
11:43 PM $ 77.72
-0.01%
$ 45.26 billion $ 1.53 billion
11:42 PM $ 77.73
+0.01%
$ 45.26 billion $ 1.53 billion
11:41 PM $ 77.72
-0.01%
$ 45.26 billion $ 1.53 billion
11:40 PM $ 77.73
+0.03%
$ 45.26 billion $ 1.53 billion