Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 17, 2024 $202.11
+11.09%
$89.69 billion $9.33 billion
Mar 16, 2024 $181.92
-0.69%
$80.73 billion $11.61 billion
Mar 15, 2024 $183.18
+3.78%
$81.26 billion $12 billion
Mar 14, 2024 $176.51
+7.76%
$78.21 billion $7.33 billion
Mar 13, 2024 $163.79
+8.38%
$72.64 billion $4.56 billion
Mar 12, 2024 $151.12
+1.53%
$67.03 billion $5.72 billion
Mar 11, 2024 $148.84
+3.08%
$66.02 billion $4.62 billion
Mar 10, 2024 $144.39
+0.16%
$64 billion $2.74 billion
Mar 9, 2024 $144.17
-0.41%
$63.9 billion $2.44 billion
Mar 8, 2024 $144.76
+0.62%
$64.15 billion $4.61 billion
Mar 7, 2024 $143.86
+10.02%
$63.75 billion $6.7 billion
Mar 6, 2024 $130.76
+4.30%
$57.86 billion $4.58 billion
Mar 5, 2024 $125.38
-5.75%
$55.47 billion $8.74 billion
Mar 4, 2024 $133.04
+2.12%
$58.85 billion $4.06 billion
Mar 3, 2024 $130.28
+0.20%
$57.71 billion $2.96 billion
Mar 2, 2024 $130.03
+0.07%
$57.58 billion $2.81 billion
Mar 1, 2024 $129.93
+3.44%
$57.54 billion $4.97 billion
Feb 29, 2024 $125.61
+5.92%
$55.59 billion $7.26 billion
Feb 28, 2024 $118.57
+9.38%
$52.48 billion $4.98 billion
Feb 27, 2024 $108.41
-1.30%
$47.95 billion $3.06 billion
Feb 26, 2024 $109.84
+6.13%
$48.46 billion $2.35 billion
Feb 25, 2024 $103.49
-0.47%
$45.65 billion $846.76 million
Feb 24, 2024 $103.98
+4.19%
$45.86 billion $1.22 billion
Feb 23, 2024 $99.8
-1.95%
$44.01 billion $1.57 billion
Feb 22, 2024 $101.79
-2.66%
$44.89 billion $1.75 billion
Feb 21, 2024 $104.57
-3.50%
$46.1 billion $2.38 billion
Feb 20, 2024 $108.37
-2.79%
$47.77 billion $2.68 billion
Feb 19, 2024 $111.48
-0.88%
$49.13 billion $1.95 billion
Feb 18, 2024 $112.47
+3.26%
$49.57 billion $1.68 billion
Feb 17, 2024 $108.92
-1.29%
$48 billion $1.28 billion
Feb 16, 2024 $110.34
-2.88%
$48.61 billion $1.8 billion
Feb 15, 2024 $113.61
-2.85%
$50.05 billion $2.51 billion
Feb 14, 2024 $116.94
+3.95%
$51.15 billion $2.44 billion
Feb 13, 2024 $112.49
+0.63%
$49.21 billion $2.69 billion
Feb 12, 2024 $111.8
+4.12%
$48.89 billion $2.8 billion
Feb 11, 2024 $107.38
-1.49%
$46.96 billion $1.4 billion
Feb 10, 2024 $109
+2.02%
$47.64 billion $1.81 billion
Feb 9, 2024 $106.84
+4.02%
$46.69 billion $3.08 billion
Feb 8, 2024 $102.71
+1.66%
$44.87 billion $2.32 billion
Feb 7, 2024 $101.04
+4.33%
$44.14 billion $1.95 billion
Feb 6, 2024 $96.85
+1.26%
$42.25 billion $1.73 billion
Feb 5, 2024 $95.65
+0.22%
$41.72 billion $1.81 billion
Feb 4, 2024 $95.47
-2.52%
$41.63 billion $1.37 billion
Feb 3, 2024 $97.91
-2.58%
$42.7 billion $1.36 billion
Feb 2, 2024 $100.51
+2.74%
$43.82 billion $2.53 billion
Feb 1, 2024 $97.82
+0.85%
$42.65 billion $8.46 billion
Jan 31, 2024 $97.01
-4.32%
$42.27 billion $3.9 billion
Jan 30, 2024 $101.38
-0.20%
$44.15 billion $3.55 billion
Jan 29, 2024 $101.61
+5.85%
$44.25 billion $2.6 billion
Jan 28, 2024 $95.99
+1.88%
$41.6 billion $2.63 billion