Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 PM $ 86.08
+0.40%
$ 49.55 billion $ 2.01 billion
Apr 23, 1 PM $ 85.73
-0.20%
$ 49.35 billion $ 2.1 billion
Apr 23, 12 PM $ 85.91
+0.08%
$ 49.45 billion $ 2.18 billion
Apr 23, 11 AM $ 85.84
+0.51%
$ 49.41 billion $ 2.19 billion
Apr 23, 10 AM $ 85.41
-0.13%
$ 49.16 billion $ 2.18 billion
Apr 23, 9 AM $ 85.52
-0.25%
$ 49.22 billion $ 2.17 billion
Apr 23, 8 AM $ 85.73
-0.21%
$ 49.35 billion $ 2.23 billion
Apr 23, 7 AM $ 85.9
-0.32%
$ 49.45 billion $ 2.25 billion
Apr 23, 6 AM $ 86.18
+0.40%
$ 49.61 billion $ 2.3 billion
Apr 23, 5 AM $ 85.84
-0.14%
$ 49.41 billion $ 2.33 billion
Apr 23, 4 AM $ 85.96
+0.25%
$ 49.48 billion $ 2.44 billion
Apr 23, 3 AM $ 85.73
-0.29%
$ 49.35 billion $ 2.43 billion
Apr 23, 2 AM $ 85.98
-0.51%
$ 49.49 billion $ 2.48 billion
Apr 23, 1 AM $ 86.43
-0.46%
$ 49.75 billion $ 2.57 billion
Apr 23, 12 AM $ 86.82
-0.08%
$ 49.97 billion $ 2.56 billion
Apr 22, 11 PM $ 86.89
-0.59%
$ 50.01 billion $ 2.53 billion
Apr 22, 10 PM $ 87.41
-0.21%
$ 50.31 billion $ 2.54 billion
Apr 22, 9 PM $ 87.59
+0.53%
$ 50.42 billion $ 2.55 billion
Apr 22, 8 PM $ 87.13
-0.28%
$ 50.15 billion $ 2.57 billion
Apr 22, 7 PM $ 87.37
-0.71%
$ 50.29 billion $ 2.64 billion
Apr 22, 6 PM $ 87.99
+0.10%
$ 50.65 billion $ 2.63 billion
Apr 22, 5 PM $ 87.9
+0.29%
$ 50.6 billion $ 2.65 billion
Apr 22, 4 PM $ 87.64
-0.72%
$ 50.45 billion $ 2.68 billion
Apr 22, 3 PM $ 88.28
-0.52%
$ 50.81 billion $ 2.64 billion
Apr 22, 2 PM $ 88.74
-0.37%
$ 51.08 billion $ 2.6 billion
Apr 22, 1 PM $ 89.07
+0.54%
$ 51.27 billion $ 2.56 billion
Apr 22, 12 PM $ 88.59
+0.32%
$ 50.99 billion $ 2.46 billion
Apr 22, 11 AM $ 88.31
-0.02%
$ 50.83 billion $ 2.45 billion
Apr 22, 10 AM $ 88.33
+0.03%
$ 50.85 billion $ 2.45 billion
Apr 22, 9 AM $ 88.31
+0.35%
$ 50.83 billion $ 2.45 billion
Apr 22, 8 AM $ 88
-0.04%
$ 50.65 billion $ 2.37 billion
Apr 22, 7 AM $ 88.04
+0.15%
$ 50.68 billion $ 2.35 billion
Apr 22, 6 AM $ 87.91
-0.16%
$ 50.6 billion $ 2.29 billion
Apr 22, 5 AM $ 88.05
+1.14%
$ 50.68 billion $ 2.26 billion
Apr 22, 4 AM $ 87.04
-0.25%
$ 50.1 billion $ 2.13 billion
Apr 22, 3 AM $ 87.27
-0.12%
$ 50.23 billion $ 2.14 billion
Apr 22, 2 AM $ 87.38
+1.27%
$ 50.29 billion $ 2.11 billion
Apr 22, 1 AM $ 86.28
-0.21%
$ 49.66 billion $ 1.97 billion
Apr 22, 12 AM $ 86.44
+0.48%
$ 49.76 billion $ 1.95 billion
Apr 21, 11 PM $ 86.03
+0.79%
$ 49.52 billion $ 1.89 billion
Apr 21, 10 PM $ 85.36
+0.24%
$ 49.13 billion $ 1.9 billion
Apr 21, 9 PM $ 85.15
-0.44%
$ 49.02 billion $ 1.88 billion
Apr 21, 8 PM $ 85.53
+1.13%
$ 49.24 billion $ 1.9 billion
Apr 21, 7 PM $ 84.58
-0.73%
$ 48.68 billion $ 1.84 billion
Apr 21, 6 PM $ 85.19
-0.15%
$ 49.04 billion $ 1.8 billion
Apr 21, 5 PM $ 85.32
-0.49%
$ 49.11 billion $ 1.85 billion
Apr 21, 4 PM $ 85.74
-0.31%
$ 49.35 billion $ 1.81 billion
Apr 21, 3 PM $ 86.01
+0.11%
$ 49.51 billion $ 1.81 billion
Apr 21, 2 PM $ 85.92
+0.13%
$ 49.44 billion $ 1.85 billion
Apr 21, 1 PM $ 85.8
+0.33%
$ 49.38 billion $ 1.87 billion