Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 85.23
-0.16%
$ 48.57 billion $ 2.74 billion
Mar 6, 6 PM $ 85.37
+1.36%
$ 48.66 billion $ 2.75 billion
Mar 6, 5 PM $ 84.23
-0.13%
$ 48 billion $ 2.71 billion
Mar 6, 4 PM $ 84.33
-0.38%
$ 48.06 billion $ 2.72 billion
Mar 6, 3 PM $ 84.65
+0.45%
$ 48.25 billion $ 2.83 billion
Mar 6, 2 PM $ 84.27
-1.67%
$ 48.03 billion $ 2.94 billion
Mar 6, 1 PM $ 85.71
-0.96%
$ 48.85 billion $ 2.84 billion
Mar 6, 12 PM $ 86.54
-0.79%
$ 49.32 billion $ 2.82 billion
Mar 6, 11 AM $ 87.23
-0.56%
$ 49.72 billion $ 2.75 billion
Mar 6, 10 AM $ 87.72
+0.25%
$ 50 billion $ 2.8 billion
Mar 6, 9 AM $ 87.5
-0.93%
$ 49.87 billion $ 2.87 billion
Mar 6, 8 AM $ 88.32
-0.43%
$ 50.34 billion $ 2.91 billion
Mar 6, 7 AM $ 88.7
+0.66%
$ 50.55 billion $ 2.97 billion
Mar 6, 6 AM $ 88.12
+0.24%
$ 50.22 billion $ 2.98 billion
Mar 6, 5 AM $ 87.91
-0.25%
$ 50.1 billion $ 3 billion
Mar 6, 4 AM $ 88.12
-0.30%
$ 50.22 billion $ 3.01 billion
Mar 6, 3 AM $ 88.39
+0.03%
$ 50.38 billion $ 3.04 billion
Mar 6, 2 AM $ 88.37
-0.85%
$ 50.36 billion $ 3.08 billion
Mar 6, 1 AM $ 89.12
+0.34%
$ 50.8 billion $ 3.04 billion
Mar 6, 12 AM $ 88.82
+0.08%
$ 50.62 billion $ 3.11 billion
Mar 5, 11 PM $ 88.75
-0.45%
$ 50.58 billion $ 2.97 billion
Mar 5, 10 PM $ 89.15
+0.07%
$ 50.81 billion $ 3.05 billion
Mar 5, 9 PM $ 89.09
-0.17%
$ 50.78 billion $ 3.1 billion
Mar 5, 8 PM $ 89.24
+0.54%
$ 50.85 billion $ 3.15 billion
Mar 5, 7 PM $ 88.77
-0.02%
$ 50.59 billion $ 3.19 billion
Mar 5, 6 PM $ 88.79
+0.75%
$ 50.6 billion $ 3.37 billion
Mar 5, 5 PM $ 88.13
-0.93%
$ 50.22 billion $ 3.38 billion
Mar 5, 4 PM $ 88.95
-0.66%
$ 50.67 billion $ 3.44 billion
Mar 5, 3 PM $ 89.54
-1.61%
$ 51.03 billion $ 3.5 billion
Mar 5, 2 PM $ 91.02
+0.24%
$ 51.87 billion $ 3.7 billion
Mar 5, 1 PM $ 90.8
-1.32%
$ 51.75 billion $ 3.87 billion
Mar 5, 12 PM $ 92.02
+0.20%
$ 52.44 billion $ 3.89 billion
Mar 5, 11 AM $ 91.84
-0.88%
$ 52.34 billion $ 3.93 billion
Mar 5, 10 AM $ 92.65
+1.62%
$ 52.8 billion $ 3.99 billion
Mar 5, 9 AM $ 91.17
+0.59%
$ 51.95 billion $ 4.13 billion
Mar 5, 8 AM $ 90.63
+0.58%
$ 51.64 billion $ 4.39 billion
Mar 5, 7 AM $ 90.11
-0.83%
$ 51.34 billion $ 4.55 billion
Mar 5, 6 AM $ 90.88
+0.80%
$ 51.78 billion $ 4.58 billion
Mar 5, 5 AM $ 90.15
-0.26%
$ 51.36 billion $ 4.62 billion
Mar 5, 4 AM $ 90.38
+0.40%
$ 51.5 billion $ 4.67 billion
Mar 5, 3 AM $ 90.02
-0.17%
$ 51.29 billion $ 4.68 billion
Mar 5, 2 AM $ 90.18
+0.24%
$ 51.38 billion $ 4.73 billion
Mar 5, 1 AM $ 89.97
-0.94%
$ 51.26 billion $ 4.73 billion
Mar 5, 12 AM $ 90.83
-0.08%
$ 51.75 billion $ 4.76 billion
Mar 4, 11 PM $ 90.92
-0.47%
$ 51.8 billion $ 4.78 billion
Mar 4, 10 PM $ 91.34
-1.08%
$ 52.04 billion $ 4.86 billion
Mar 4, 9 PM $ 92.34
-0.67%
$ 52.61 billion $ 4.87 billion
Mar 4, 8 PM $ 92.96
-0.30%
$ 52.97 billion $ 4.84 billion
Mar 4, 7 PM $ 93.24
+1.01%
$ 53.13 billion $ 4.79 billion
Mar 4, 6 PM $ 92.31
+0.80%
$ 52.6 billion $ 4.64 billion