Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 PM $75.92
+0.45%
$44.27 billion $1.39 billion
Jul 27, 6 PM $75.58
-0.41%
$44.07 billion $1.36 billion
Jul 27, 5 PM $75.89
-0.02%
$44.25 billion $1.33 billion
Jul 27, 4 PM $75.9
+0.76%
$44.26 billion $1.31 billion
Jul 27, 3 PM $75.32
-0.21%
$43.92 billion $1.3 billion
Jul 27, 2 PM $75.48
-1.88%
$44.01 billion $1.27 billion
Jul 27, 1 PM $76.93
+0.09%
$44.86 billion $1.14 billion
Jul 27, 12 PM $76.86
+0.45%
$44.81 billion $1.04 billion
Jul 27, 11 AM $76.51
-0.11%
$44.61 billion $979.96 million
Jul 27, 10 AM $76.6
+0.15%
$44.67 billion $975.01 million
Jul 27, 9 AM $76.48
+0.24%
$44.6 billion $964.79 million
Jul 27, 8 AM $76.3
-0.25%
$44.49 billion $957.42 million
Jul 27, 7 AM $76.5
-0.28%
$44.61 billion $943.04 million
Jul 27, 6 AM $76.72
+0.27%
$44.73 billion $920.79 million
Jul 27, 5 AM $76.51
+0.23%
$44.61 billion $899.34 million
Jul 27, 4 AM $76.33
-0.04%
$44.51 billion $879.12 million
Jul 27, 3 AM $76.37
-0.08%
$44.53 billion $867.99 million
Jul 27, 2 AM $76.43
-0.09%
$44.56 billion $861.58 million
Jul 27, 1 AM $76.49
+0.26%
$44.59 billion $837.42 million
Jul 27, 12 AM $76.3
-0.52%
$44.48 billion $817.14 million
Jul 26, 11 PM $76.7
+0.01%
$44.71 billion $805.9 million
Jul 26, 10 PM $76.68
+1.35%
$44.71 billion $753.31 million
Jul 26, 9 PM $75.66
+0.44%
$44.11 billion $666.59 million
Jul 26, 8 PM $75.33
+0.02%
$43.91 billion $659.15 million
Jul 26, 7 PM $75.31
-0.11%
$43.9 billion $664.23 million
Jul 26, 6 PM $75.4
+0.05%
$43.95 billion $668.95 million
Jul 26, 5 PM $75.36
-0.25%
$43.93 billion $683.73 million
Jul 26, 4 PM $75.55
+0.12%
$44.04 billion $691.71 million
Jul 26, 3 PM $75.46
+0.56%
$43.99 billion $663.91 million
Jul 26, 2 PM $75.03
+0.17%
$43.74 billion $655.85 million
Jul 26, 1 PM $74.91
+0.04%
$43.67 billion $658.84 million
Jul 26, 12 PM $74.88
-0.05%
$43.65 billion $672.31 million
Jul 26, 11 AM $74.92
-0.27%
$43.68 billion $670.27 million
Jul 26, 10 AM $75.12
+0.06%
$43.79 billion $662.96 million
Jul 26, 9 AM $75.07
+0.07%
$43.77 billion $661.14 million
Jul 26, 8 AM $75.02
+0.20%
$43.73 billion $656.72 million
Jul 26, 7 AM $74.87
-0.30%
$43.65 billion $671.43 million
Jul 26, 6 AM $75.09
+0.10%
$43.78 billion $675.69 million
Jul 26, 5 AM $75.02
-0.05%
$43.73 billion $679.46 million
Jul 26, 4 AM $75.05
+0.06%
$43.75 billion $691.33 million
Jul 26, 3 AM $75.01
+0.14%
$43.73 billion $698.21 million
Jul 26, 2 AM $74.9
+0.10%
$43.66 billion $695.87 million
Jul 26, 1 AM $74.82
+0.06%
$43.62 billion $691.34 million
Jul 26, 12 AM $74.78
+0.37%
$43.59 billion $695.99 million
Jul 25, 11 PM $74.5
+0.01%
$43.43 billion $698.03 million
Jul 25, 10 PM $74.49
+0.05%
$43.43 billion $702.91 million
Jul 25, 9 PM $74.45
+0.05%
$43.4 billion $709.34 million
Jul 25, 8 PM $74.42
-0.23%
$43.38 billion $745.22 million
Jul 25, 7 PM $74.59
-0.11%
$43.49 billion $754.39 million
Jul 25, 6 PM $74.68
+0.27%
$43.53 billion $769.87 million