Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 10 AM $97.21
-0.08%
$57.07 billion $2.71 billion
Sep 16, 9 AM $97.29
+0.33%
$57.12 billion $2.72 billion
Sep 16, 8 AM $96.98
+0.02%
$56.93 billion $2.71 billion
Sep 16, 7 AM $96.96
-0.37%
$56.92 billion $2.73 billion
Sep 16, 6 AM $97.32
+0.14%
$57.13 billion $2.74 billion
Sep 16, 5 AM $97.18
-0.07%
$57.05 billion $2.75 billion
Sep 16, 4 AM $97.25
+0.05%
$57.09 billion $2.76 billion
Sep 16, 3 AM $97.21
-0.02%
$57.07 billion $2.74 billion
Sep 16, 2 AM $97.23
+0.79%
$57.08 billion $2.75 billion
Sep 16, 1 AM $96.47
-0.63%
$56.64 billion $2.71 billion
Sep 16, 12 AM $97.08
+0.19%
$56.99 billion $2.72 billion
Sep 15, 11 PM $96.9
-0.30%
$56.88 billion $2.72 billion
Sep 15, 10 PM $97.19
+0.55%
$57.05 billion $2.68 billion
Sep 15, 9 PM $96.66
-0.81%
$56.74 billion $2.67 billion
Sep 15, 8 PM $97.45
-0.47%
$57.2 billion $2.73 billion
Sep 15, 7 PM $97.89
-0.22%
$57.46 billion $2.79 billion
Sep 15, 6 PM $98.1
-2.12%
$57.59 billion $2.67 billion
Sep 15, 5 PM $100.23
+1.10%
$58.84 billion $2.43 billion
Sep 15, 4 PM $99.14
-0.25%
$58.2 billion $2.42 billion
Sep 15, 3 PM $99.39
+0.67%
$58.35 billion $2.49 billion
Sep 15, 2 PM $98.73
-1.71%
$57.96 billion $2.47 billion
Sep 15, 1 PM $100.45
-0.55%
$58.97 billion $2.35 billion
Sep 15, 12 PM $101.01
+0.17%
$59.29 billion $2.34 billion
Sep 15, 11 AM $100.83
-0.13%
$59.19 billion $2.31 billion
Sep 15, 10 AM $100.96
+0.11%
$59.27 billion $2.32 billion
Sep 15, 9 AM $100.86
+0.23%
$59.21 billion $2.33 billion
Sep 15, 8 AM $100.63
+0.19%
$59.07 billion $2.38 billion
Sep 15, 7 AM $100.44
-0.43%
$58.96 billion $2.35 billion
Sep 15, 6 AM $100.88
-0.46%
$59.22 billion $2.33 billion
Sep 15, 5 AM $101.34
+0.05%
$59.49 billion $2.37 billion
Sep 15, 4 AM $101.3
-0.22%
$59.46 billion $2.31 billion
Sep 15, 3 AM $101.52
-0.48%
$59.59 billion $2.31 billion
Sep 15, 2 AM $102
-0.27%
$59.88 billion $2.3 billion
Sep 15, 1 AM $102.28
-0.21%
$60.03 billion $2.34 billion
Sep 15, 12 AM $102.49
-0.03%
$60.15 billion $2.32 billion
Sep 14, 11 PM $102.52
-0.35%
$60.17 billion $2.31 billion
Sep 14, 10 PM $102.88
-0.35%
$60.38 billion $2.36 billion
Sep 14, 9 PM $103.24
-0.78%
$60.59 billion $2.4 billion
Sep 14, 8 PM $104.05
+0.86%
$61.07 billion $2.31 billion
Sep 14, 7 PM $103.17
-0.43%
$60.55 billion $2.15 billion
Sep 14, 6 PM $103.62
+0.52%
$60.81 billion $2.08 billion
Sep 14, 5 PM $103.08
+0.45%
$60.5 billion $1.98 billion
Sep 14, 4 PM $102.62
+0.63%
$60.23 billion $1.91 billion
Sep 14, 3 PM $101.98
+0.37%
$59.85 billion $1.83 billion
Sep 14, 2 PM $101.61
+0.23%
$59.63 billion $1.74 billion
Sep 14, 1 PM $101.37
+0.03%
$59.49 billion $1.68 billion
Sep 14, 12 PM $101.34
-0.03%
$59.48 billion $1.6 billion
Sep 14, 11 AM $101.37
-0.41%
$59.5 billion $1.57 billion
Sep 14, 10 AM $101.79
-0.19%
$59.74 billion $1.55 billion
Sep 14, 9 AM $101.98
+0.51%
$59.85 billion $1.52 billion