Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
12:57 AM $ 77.64
+0.04%
$ 45.22 billion $ 1.52 billion
12:56 AM $ 77.61
+0.00%
$ 45.22 billion $ 1.52 billion
12:55 AM $ 77.61
+0.02%
$ 45.22 billion $ 1.52 billion
12:54 AM $ 77.6
+0.02%
$ 45.19 billion $ 1.52 billion
12:53 AM $ 77.58
-0.01%
$ 45.19 billion $ 1.52 billion
12:52 AM $ 77.59
+0.00%
$ 45.19 billion $ 1.52 billion
12:51 AM $ 77.59
+0.00%
$ 45.19 billion $ 1.52 billion
12:50 AM $ 77.59
+0.02%
$ 45.19 billion $ 1.52 billion
12:49 AM $ 77.57
-0.03%
$ 45.18 billion $ 1.52 billion
12:48 AM $ 77.59
-0.02%
$ 45.18 billion $ 1.52 billion
12:47 AM $ 77.61
+0.04%
$ 45.18 billion $ 1.52 billion
12:46 AM $ 77.58
+0.03%
$ 45.18 billion $ 1.52 billion
12:45 AM $ 77.55
+0.05%
$ 45.18 billion $ 1.52 billion
12:44 AM $ 77.52
+0.02%
$ 45.15 billion $ 1.52 billion
12:43 AM $ 77.5
-0.01%
$ 45.15 billion $ 1.52 billion
12:42 AM $ 77.51
-0.01%
$ 45.15 billion $ 1.52 billion
12:41 AM $ 77.52
-0.04%
$ 45.15 billion $ 1.52 billion
12:40 AM $ 77.55
+0.02%
$ 45.15 billion $ 1.52 billion
12:39 AM $ 77.53
+0.03%
$ 45.16 billion $ 1.52 billion
12:38 AM $ 77.51
-0.01%
$ 45.16 billion $ 1.52 billion
12:37 AM $ 77.52
-0.01%
$ 45.16 billion $ 1.52 billion
12:36 AM $ 77.53
+0.00%
$ 45.16 billion $ 1.52 billion
12:35 AM $ 77.52
-0.03%
$ 45.16 billion $ 1.52 billion
12:34 AM $ 77.55
+0.01%
$ 45.17 billion $ 1.53 billion
12:33 AM $ 77.54
+0.01%
$ 45.17 billion $ 1.53 billion
12:32 AM $ 77.53
-0.04%
$ 45.17 billion $ 1.53 billion
12:31 AM $ 77.56
-0.03%
$ 45.17 billion $ 1.53 billion
12:30 AM $ 77.58
-0.04%
$ 45.17 billion $ 1.53 billion
12:29 AM $ 77.61
+0.00%
$ 45.2 billion $ 1.53 billion
12:28 AM $ 77.62
-0.02%
$ 45.2 billion $ 1.53 billion
12:27 AM $ 77.63
+0.01%
$ 45.2 billion $ 1.53 billion
12:26 AM $ 77.62
+0.00%
$ 45.2 billion $ 1.53 billion
12:25 AM $ 77.63
-0.03%
$ 45.2 billion $ 1.53 billion
12:24 AM $ 77.65
+0.01%
$ 45.22 billion $ 1.53 billion
12:23 AM $ 77.64
+0.01%
$ 45.22 billion $ 1.53 billion
12:22 AM $ 77.63
-0.05%
$ 45.22 billion $ 1.53 billion
12:21 AM $ 77.67
-0.05%
$ 45.22 billion $ 1.53 billion
12:20 AM $ 77.71
+0.02%
$ 45.22 billion $ 1.53 billion
12:19 AM $ 77.69
+0.00%
$ 45.25 billion $ 1.53 billion
12:18 AM $ 77.69
-0.03%
$ 45.25 billion $ 1.53 billion
12:17 AM $ 77.71
+0.01%
$ 45.25 billion $ 1.53 billion
12:16 AM $ 77.7
-0.01%
$ 45.25 billion $ 1.53 billion
12:15 AM $ 77.71
+0.02%
$ 45.25 billion $ 1.53 billion
12:14 AM $ 77.69
-0.01%
$ 45.25 billion $ 1.53 billion
12:13 AM $ 77.69
+0.00%
$ 45.25 billion $ 1.53 billion
12:12 AM $ 77.7
-0.05%
$ 45.25 billion $ 1.53 billion
12:11 AM $ 77.74
-0.04%
$ 45.25 billion $ 1.53 billion
12:10 AM $ 77.77
-0.01%
$ 45.25 billion $ 1.53 billion
12:09 AM $ 77.78
+0.00%
$ 45.3 billion $ 1.53 billion
12:08 AM $ 77.78
-0.05%
$ 45.3 billion $ 1.53 billion