Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 81.74
+0.00%
$ 46.98 billion $ 1.78 billion
4:44 PM $ 81.74
+0.02%
$ 46.96 billion $ 1.78 billion
4:43 PM $ 81.73
-0.01%
$ 46.96 billion $ 1.79 billion
4:42 PM $ 81.73
+0.00%
$ 46.96 billion $ 1.79 billion
4:41 PM $ 81.73
+0.01%
$ 46.96 billion $ 1.79 billion
4:40 PM $ 81.72
+0.01%
$ 46.96 billion $ 1.8 billion
4:39 PM $ 81.72
-0.03%
$ 46.95 billion $ 1.8 billion
4:38 PM $ 81.75
-0.03%
$ 46.95 billion $ 1.8 billion
4:37 PM $ 81.77
-0.03%
$ 46.95 billion $ 1.8 billion
4:36 PM $ 81.79
+0.00%
$ 46.95 billion $ 1.8 billion
4:35 PM $ 81.8
-0.04%
$ 46.95 billion $ 1.8 billion
4:34 PM $ 81.83
+0.03%
$ 47.01 billion $ 1.8 billion
4:33 PM $ 81.8
+0.00%
$ 47.01 billion $ 1.8 billion
4:32 PM $ 81.8
+0.01%
$ 47.01 billion $ 1.8 billion
4:31 PM $ 81.79
+0.00%
$ 47.01 billion $ 1.8 billion
4:30 PM $ 81.79
+0.03%
$ 47.01 billion $ 1.8 billion
4:29 PM $ 81.77
+0.03%
$ 46.98 billion $ 1.8 billion
4:28 PM $ 81.74
+0.01%
$ 46.98 billion $ 1.8 billion
4:27 PM $ 81.73
+0.01%
$ 46.98 billion $ 1.8 billion
4:26 PM $ 81.72
+0.02%
$ 46.98 billion $ 1.8 billion
4:25 PM $ 81.71
+0.00%
$ 46.98 billion $ 1.8 billion
4:24 PM $ 81.71
+0.06%
$ 46.94 billion $ 1.8 billion
4:23 PM $ 81.66
+0.03%
$ 46.94 billion $ 1.8 billion
4:22 PM $ 81.63
+0.02%
$ 46.94 billion $ 1.8 billion
4:21 PM $ 81.62
-0.01%
$ 46.94 billion $ 1.8 billion
4:20 PM $ 81.63
-0.01%
$ 46.94 billion $ 1.8 billion
4:19 PM $ 81.64
-0.01%
$ 46.9 billion $ 1.8 billion
4:18 PM $ 81.66
-0.04%
$ 46.9 billion $ 1.8 billion
4:17 PM $ 81.69
-0.04%
$ 46.9 billion $ 1.8 billion
4:16 PM $ 81.72
+0.02%
$ 46.9 billion $ 1.8 billion
4:15 PM $ 81.7
-0.01%
$ 46.9 billion $ 1.8 billion
4:14 PM $ 81.71
+0.04%
$ 46.94 billion $ 1.8 billion
4:13 PM $ 81.67
+0.01%
$ 46.94 billion $ 1.8 billion
4:12 PM $ 81.66
+0.04%
$ 46.94 billion $ 1.8 billion
4:11 PM $ 81.63
+0.03%
$ 46.94 billion $ 1.8 billion
4:10 PM $ 81.61
+0.01%
$ 46.94 billion $ 1.8 billion
4:09 PM $ 81.6
-0.02%
$ 46.88 billion $ 1.8 billion
4:08 PM $ 81.62
-0.02%
$ 46.88 billion $ 1.8 billion
4:07 PM $ 81.63
-0.04%
$ 46.88 billion $ 1.8 billion
4:06 PM $ 81.67
+0.00%
$ 46.88 billion $ 1.8 billion
4:05 PM $ 81.67
+0.00%
$ 46.88 billion $ 1.8 billion
4:04 PM $ 81.67
+0.05%
$ 46.92 billion $ 1.8 billion
4:03 PM $ 81.63
+0.05%
$ 46.92 billion $ 1.8 billion
4:02 PM $ 81.59
+0.02%
$ 46.92 billion $ 1.8 billion
4:01 PM $ 81.58
+0.01%
$ 46.92 billion $ 1.8 billion
4:00 PM $ 81.57
-0.04%
$ 46.92 billion $ 1.8 billion
3:59 PM $ 81.6
+0.00%
$ 46.88 billion $ 1.8 billion
3:58 PM $ 81.6
-0.02%
$ 46.88 billion $ 1.8 billion
3:57 PM $ 81.62
+0.01%
$ 46.88 billion $ 1.8 billion
3:56 PM $ 81.61
-0.01%
$ 46.88 billion $ 1.8 billion