Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Sep 8 $242.54
+17.49%
$130.47 billion $115.6 billion
Sep 1 $200.36
-0.87%
$111.86 billion $40.3 billion
Aug 25 $201.49
-2.18%
$109.31 billion $87.31 billion
Aug 18 $203.59
+6.58%
$111.27 billion $55.73 billion
Aug 11 $191.03
+4.50%
$103.16 billion $96.44 billion
Aug 4 $180.08
+11.13%
$98.59 billion $42.4 billion
Jul 28 $162.06
-14.14%
$87.25 billion $59.59 billion
Jul 21 $184.95
+1.86%
$101.53 billion $114.72 billion
Jul 14 $177.11
+9.84%
$97.68 billion $83.44 billion
Jul 7 $160.78
+5.83%
$86.45 billion $41.94 billion
Jun 30 $147.62
-3.75%
$81.26 billion $22.38 billion
Jun 23 $150.76
+14.41%
$81.97 billion $23.71 billion
Jun 16 $135.35
-11.53%
$69.99 billion $24.12 billion
Jun 9 $144.72
-5.12%
$80.74 billion $25.65 billion
Jun 2 $150.19
-4.81%
$80.05 billion $19.21 billion
May 26 $157.78
-10.26%
$82.43 billion $23.31 billion
May 19 $176
+1.50%
$91.48 billion $29.52 billion
May 12 $165.99
-4.06%
$90.13 billion $26.7 billion
May 5 $177.56
+23.27%
$89.86 billion $26.89 billion
Apr 28 $144.05
-2.71%
$74.64 billion $16.7 billion
Apr 21 $148.05
+7.39%
$76.62 billion $24.26 billion
Apr 14 $139.85
+8.84%
$71.26 billion $18.1 billion
Apr 7 $132.33
+24.95%
$66.31 billion $29.24 billion
Mar 31 $105.9
-15.10%
$54.51 billion $23.48 billion
Mar 24 $124.58
-6.14%
$63.9 billion $18.46 billion
Mar 17 $128.51
+1.89%
$67.8 billion $13.77 billion
Mar 10 $135.92
+7.39%
$64.31 billion $19.71 billion
Mar 3 $137
-23.31%
$64.41 billion $30.99 billion
Feb 24 $178.62
+6.27%
$90.67 billion $36.92 billion
Feb 17 $172.14
-8.67%
$82.15 billion $22.23 billion
Feb 10 $194.52
-2.98%
$92.04 billion $19.67 billion
Feb 3 $199.44
-1.98%
$97.8 billion $34.91 billion
Jan 27 $203.44
-15.56%
$99.07 billion $34.52 billion
Jan 20 $256.6
+1.73%
$117.24 billion $61.27 billion
Jan 13 $262.19
+39.03%
$122.72 billion $42.3 billion
Jan 6 $188.12
-11.87%
$91.3 billion $21.47 billion
Dec 30 $216.71
+14.11%
$103.09 billion $18.53 billion
Dec 23 $195.34
+8.17%
$91.11 billion $18.78 billion
Dec 16 $181.38
-19.10%
$86.56 billion $38.6 billion
Dec 9 $219.85
-7.28%
$107.42 billion $31.43 billion
Dec 2 $238.39
+0.61%
$112.89 billion $37.79 billion
Nov 25 $236.95
-6.29%
$112.59 billion $31.52 billion
Nov 18 $255
+7.40%
$120.04 billion $40.65 billion
Nov 11 $215.71
+2.61%
$112.69 billion $45.97 billion
Nov 4 $199.97
+23.00%
$99.15 billion $26.53 billion
Oct 28 $162.58
-8.03%
$76.55 billion $18.17 billion
Oct 21 $170.9
+2.17%
$83.14 billion $19.58 billion
Oct 14 $167.27
+13.24%
$78.6 billion $15.34 billion
Oct 7 $146.46
-0.03%
$69.36 billion $10.06 billion
Sep 30 $142.67
-10.01%
$68.65 billion $14.36 billion