Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Jan 27, 2024 $94.2
+2.12%
$40.82 billion $1.24 billion
Jan 26, 2024 $92.25
+6.23%
$39.97 billion $2.27 billion
Jan 25, 2024 $86.86
-2.14%
$37.63 billion $1.95 billion
Jan 24, 2024 $88.82
+5.37%
$38.47 billion $2.37 billion
Jan 23, 2024 $84.28
+0.61%
$36.51 billion $2.95 billion
Jan 22, 2024 $83.71
-8.00%
$36.25 billion $2.96 billion
Jan 21, 2024 $90.96
-1.92%
$39.39 billion $901.45 million
Jan 20, 2024 $92.7
-0.97%
$40.13 billion $1.26 billion
Jan 19, 2024 $93.57
-0.78%
$40.51 billion $2.93 billion
Jan 18, 2024 $94.29
-7.74%
$40.81 billion $2.92 billion
Jan 17, 2024 $102.16
+4.67%
$44.22 billion $3.36 billion
Jan 16, 2024 $97.62
+3.40%
$42.24 billion $1.78 billion
Jan 15, 2024 $94.42
+0.33%
$40.85 billion $1.78 billion
Jan 14, 2024 $94.11
-3.07%
$40.71 billion $2.77 billion
Jan 13, 2024 $97.09
+5.59%
$42 billion $2.49 billion
Jan 12, 2024 $91.86
-8.03%
$39.7 billion $2.84 billion
Jan 11, 2024 $99.87
-2.19%
$43.16 billion $5.07 billion
Jan 10, 2024 $102.09
+2.64%
$44.1 billion $6.86 billion
Jan 9, 2024 $99.46
+1.64%
$42.96 billion $10.28 billion
Jan 8, 2024 $97.8
+9.19%
$42.24 billion $4.18 billion
Jan 7, 2024 $89.56
-4.80%
$38.67 billion $2.27 billion
Jan 6, 2024 $94.08
-6.04%
$40.57 billion $2.33 billion
Jan 5, 2024 $100.11
-4.87%
$43.16 billion $2.96 billion
Jan 4, 2024 $105.26
+6.28%
$45.29 billion $3.31 billion
Jan 3, 2024 $99.05
-7.32%
$42.59 billion $5.79 billion
Jan 2, 2024 $106.88
-2.51%
$45.96 billion $4.16 billion
Jan 1, 2024 $109.57
+7.21%
$47.12 billion $2.15 billion
Dec 31, 2023 $102.16
+0.37%
$43.86 billion $1.83 billion
Dec 30, 2023 $101.74
-4.68%
$43.68 billion $1.7 billion
Dec 29, 2023 $106.7
+4.20%
$45.79 billion $4.57 billion
Dec 28, 2023 $102.41
-4.53%
$43.9 billion $4.86 billion
Dec 27, 2023 $107.28
-5.07%
$45.93 billion $4.44 billion
Dec 26, 2023 $113.01
-6.74%
$48.36 billion $5.86 billion
Dec 25, 2023 $121.25
+7.31%
$51.83 billion $5.86 billion
Dec 24, 2023 $112.99
+4.24%
$48.3 billion $6.43 billion
Dec 23, 2023 $108.31
+9.94%
$46.3 billion $3.97 billion
Dec 22, 2023 $98.52
+4.49%
$42.1 billion $5.33 billion
Dec 21, 2023 $94.29
+14.49%
$40.29 billion $5.65 billion
Dec 20, 2023 $82.36
+12.21%
$35.24 billion $3.59 billion
Dec 19, 2023 $73.38
-1.90%
$31.39 billion $1.9 billion
Dec 18, 2023 $74.78
+4.99%
$31.98 billion $2.4 billion
Dec 17, 2023 $71.29
-3.84%
$30.5 billion $1.55 billion
Dec 16, 2023 $74.08
+1.15%
$31.69 billion $1.87 billion
Dec 15, 2023 $73.2
-3.80%
$31.3 billion $2.72 billion
Dec 14, 2023 $76.07
+6.97%
$32.52 billion $2.64 billion
Dec 13, 2023 $71.14
+3.09%
$30.4 billion $2.5 billion
Dec 12, 2023 $69.02
-2.33%
$29.43 billion $2.54 billion
Dec 11, 2023 $70.66
-5.76%
$30.12 billion $3.9 billion
Dec 10, 2023 $74.99
+3.34%
$31.95 billion $1.98 billion
Dec 9, 2023 $72.55
-3.50%
$30.9 billion $3 billion