Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 30.17
-5.13%
$ 12.61 billion $ 1.45 billion
Oct 23, 2023 $ 31.8
+9.65%
$ 13.26 billion $ 1.66 billion
Oct 22, 2023 $ 29
-1.16%
$ 12.09 billion $ 747.73 million
Oct 21, 2023 $ 29.34
+8.54%
$ 12.23 billion $ 1.22 billion
Oct 20, 2023 $ 27.03
+8.56%
$ 11.26 billion $ 1.01 billion
Oct 19, 2023 $ 24.9
+6.07%
$ 10.37 billion $ 741.3 million
Oct 18, 2023 $ 23.48
-2.17%
$ 9.78 billion $ 420.34 million
Oct 17, 2023 $ 24
+0.01%
$ 10 billion $ 555.63 million
Oct 16, 2023 $ 24
+8.92%
$ 9.99 billion $ 779.08 million
Oct 15, 2023 $ 22.03
-0.46%
$ 9.17 billion $ 210.37 million
Oct 14, 2023 $ 22.13
+0.94%
$ 9.21 billion $ 209.72 million
Oct 13, 2023 $ 21.93
+2.49%
$ 9.12 billion $ 331.95 million
Oct 12, 2023 $ 21.39
-3.01%
$ 8.9 billion $ 326.43 million
Oct 11, 2023 $ 22.06
-0.38%
$ 9.17 billion $ 330.66 million
Oct 10, 2023 $ 22.14
-0.38%
$ 9.18 billion $ 281.44 million
Oct 9, 2023 $ 22.23
-3.72%
$ 9.21 billion $ 537.48 million
Oct 8, 2023 $ 23.09
-0.29%
$ 9.56 billion $ 240.69 million
Oct 7, 2023 $ 23.15
-1.16%
$ 9.59 billion $ 324.51 million
Oct 6, 2023 $ 23.42
+3.11%
$ 9.69 billion $ 568.08 million
Oct 5, 2023 $ 22.72
-1.87%
$ 9.39 billion $ 410.99 million
Oct 4, 2023 $ 23.15
-1.87%
$ 9.57 billion $ 468.32 million
Oct 3, 2023 $ 23.59
+0.88%
$ 9.75 billion $ 695.66 million
Oct 2, 2023 $ 23.38
-1.76%
$ 9.66 billion $ 699.37 million
Oct 1, 2023 $ 23.8
+11.21%
$ 9.83 billion $ 637.72 million
Sep 30, 2023 $ 21.4
+5.48%
$ 8.84 billion $ 350.6 million
Sep 29, 2023 $ 20.29
+1.58%
$ 8.38 billion $ 240.49 million
Sep 28, 2023 $ 19.97
+4.34%
$ 8.25 billion $ 290.04 million
Sep 27, 2023 $ 19.14
+0.63%
$ 7.9 billion $ 235.73 million
Sep 26, 2023 $ 19.02
-2.05%
$ 7.86 billion $ 201.95 million
Sep 25, 2023 $ 19.42
-0.44%
$ 8.02 billion $ 181.5 million
Sep 24, 2023 $ 19.51
-0.38%
$ 8.05 billion $ 128.48 million
Sep 23, 2023 $ 19.58
+0.44%
$ 8.08 billion $ 118.97 million
Sep 22, 2023 $ 19.5
+0.01%
$ 8.04 billion $ 204.75 million
Sep 21, 2023 $ 19.5
-4.08%
$ 8.04 billion $ 303.14 million
Sep 20, 2023 $ 20.33
+1.35%
$ 8.36 billion $ 266.41 million
Sep 19, 2023 $ 20.06
+1.75%
$ 8.25 billion $ 281.57 million
Sep 18, 2023 $ 19.71
+3.97%
$ 8.11 billion $ 353.72 million
Sep 17, 2023 $ 18.96
-1.88%
$ 7.8 billion $ 126.82 million
Sep 16, 2023 $ 19.32
+0.47%
$ 7.95 billion $ 157.2 million
Sep 15, 2023 $ 19.23
+1.65%
$ 7.91 billion $ 234.43 million
Sep 14, 2023 $ 18.92
+2.56%
$ 7.78 billion $ 399.24 million
Sep 13, 2023 $ 18.45
+2.47%
$ 7.58 billion $ 420.21 million
Sep 12, 2023 $ 18
+0.86%
$ 7.4 billion $ 403.99 million
Sep 11, 2023 $ 17.85
-2.74%
$ 7.33 billion $ 451.15 million
Sep 10, 2023 $ 18.35
-5.81%
$ 7.54 billion $ 591.13 million
Sep 9, 2023 $ 19.49
-0.86%
$ 8 billion $ 115.68 million
Sep 8, 2023 $ 19.65
-1.06%
$ 8.05 billion $ 252.2 million
Sep 7, 2023 $ 19.86
+0.89%
$ 8.14 billion $ 275.17 million
Sep 6, 2023 $ 19.69
-3.35%
$ 8.05 billion $ 347.74 million
Sep 5, 2023 $ 20.37
+4.18%
$ 8.33 billion $ 444.29 million