Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 85.8
+0.33%
$ 49.38 billion $ 1.87 billion
Apr 21, 12 PM $ 85.52
-0.40%
$ 49.22 billion $ 1.91 billion
Apr 21, 11 AM $ 85.86
-0.38%
$ 49.41 billion $ 1.92 billion
Apr 21, 10 AM $ 86.19
+0.37%
$ 49.6 billion $ 1.93 billion
Apr 21, 9 AM $ 85.87
+0.04%
$ 49.42 billion $ 1.94 billion
Apr 21, 8 AM $ 85.83
+0.12%
$ 49.39 billion $ 1.96 billion
Apr 21, 7 AM $ 85.73
+0.05%
$ 49.34 billion $ 1.97 billion
Apr 21, 6 AM $ 85.69
+0.00%
$ 49.32 billion $ 2.05 billion
Apr 21, 5 AM $ 85.69
+0.30%
$ 49.31 billion $ 2.05 billion
Apr 21, 4 AM $ 85.43
+0.31%
$ 49.16 billion $ 2.04 billion
Apr 21, 3 AM $ 85.17
-0.14%
$ 49.01 billion $ 2.02 billion
Apr 21, 2 AM $ 85.29
-0.16%
$ 49.08 billion $ 1.97 billion
Apr 21, 1 AM $ 85.43
-0.27%
$ 49.16 billion $ 1.99 billion
Apr 21, 12 AM $ 85.66
+0.43%
$ 49.3 billion $ 2.03 billion
Apr 20, 11 PM $ 85.29
-0.47%
$ 49.09 billion $ 2.09 billion
Apr 20, 10 PM $ 85.69
-0.14%
$ 49.32 billion $ 2.1 billion
Apr 20, 9 PM $ 85.81
-0.17%
$ 49.38 billion $ 2.35 billion
Apr 20, 8 PM $ 85.96
+0.09%
$ 49.47 billion $ 2.34 billion
Apr 20, 7 PM $ 85.88
-0.21%
$ 49.43 billion $ 2.35 billion
Apr 20, 6 PM $ 86.07
+0.42%
$ 49.53 billion $ 2.36 billion
Apr 20, 5 PM $ 85.71
+0.45%
$ 49.32 billion $ 2.31 billion
Apr 20, 4 PM $ 85.32
-0.53%
$ 49.1 billion $ 2.33 billion
Apr 20, 3 PM $ 85.78
+1.22%
$ 49.37 billion $ 2.33 billion
Apr 20, 2 PM $ 84.74
-0.65%
$ 48.77 billion $ 2.3 billion
Apr 20, 1 PM $ 85.29
+0.00%
$ 49.08 billion $ 2.26 billion
Apr 20, 12 PM $ 85.29
+0.24%
$ 49.08 billion $ 2.28 billion
Apr 20, 11 AM $ 85.08
+0.23%
$ 48.97 billion $ 2.26 billion
Apr 20, 10 AM $ 84.89
-0.23%
$ 48.85 billion $ 2.28 billion
Apr 20, 9 AM $ 85.09
+0.49%
$ 48.97 billion $ 2.28 billion
Apr 20, 8 AM $ 84.67
-0.01%
$ 48.73 billion $ 2.3 billion
Apr 20, 7 AM $ 84.68
+0.29%
$ 48.73 billion $ 2.3 billion
Apr 20, 6 AM $ 84.43
+0.65%
$ 48.59 billion $ 2.3 billion
Apr 20, 5 AM $ 83.89
-0.82%
$ 48.28 billion $ 2.28 billion
Apr 20, 4 AM $ 84.58
-0.01%
$ 48.68 billion $ 2.28 billion
Apr 20, 3 AM $ 84.58
+0.42%
$ 48.68 billion $ 2.3 billion
Apr 20, 2 AM $ 84.23
-0.17%
$ 48.48 billion $ 2.29 billion
Apr 20, 1 AM $ 84.38
+0.42%
$ 48.56 billion $ 2.29 billion
Apr 20, 12 AM $ 84.03
+0.62%
$ 48.36 billion $ 2.26 billion
Apr 19, 11 PM $ 83.51
-0.37%
$ 48.06 billion $ 2.19 billion
Apr 19, 10 PM $ 83.83
-1.07%
$ 48.25 billion $ 2.14 billion
Apr 19, 9 PM $ 84.73
-0.31%
$ 48.77 billion $ 1.9 billion
Apr 19, 8 PM $ 85
-0.37%
$ 48.92 billion $ 1.87 billion
Apr 19, 7 PM $ 85.32
+0.26%
$ 49.1 billion $ 1.82 billion
Apr 19, 6 PM $ 85.1
-0.06%
$ 48.98 billion $ 1.8 billion
Apr 19, 5 PM $ 85.15
-0.86%
$ 49.01 billion $ 1.8 billion
Apr 19, 4 PM $ 85.89
-0.49%
$ 49.43 billion $ 1.74 billion
Apr 19, 3 PM $ 86.3
-0.33%
$ 49.66 billion $ 1.73 billion
Apr 19, 2 PM $ 86.59
+0.31%
$ 49.82 billion $ 1.68 billion
Apr 19, 1 PM $ 86.32
+0.64%
$ 49.67 billion $ 1.61 billion
Apr 19, 12 PM $ 85.77
+0.18%
$ 49.35 billion $ 1.55 billion