Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 93.24
+1.01%
$ 53.13 billion $ 4.79 billion
Mar 4, 6 PM $ 92.31
+0.80%
$ 52.6 billion $ 4.64 billion
Mar 4, 5 PM $ 91.59
-0.05%
$ 52.18 billion $ 4.65 billion
Mar 4, 4 PM $ 91.5
-1.55%
$ -- $ 4.68 billion
Mar 4, 1 PM $ 89.67
+0.39%
$ 51.09 billion $ 4.21 billion
Mar 4, 12 PM $ 89.33
-0.53%
$ 50.9 billion $ 4.18 billion
Mar 4, 11 AM $ 89.81
-0.52%
$ 51.17 billion $ 4.43 billion
Mar 4, 9 AM $ 90.01
+0.49%
$ 51.29 billion $ 4.07 billion
Mar 4, 8 AM $ 89.56
+2.52%
$ 51.03 billion $ 3.94 billion
Mar 4, 7 AM $ 87.38
+2.11%
$ 49.79 billion $ 3.82 billion
Mar 4, 6 AM $ 85.58
-0.17%
$ 48.76 billion $ 3.78 billion
Mar 4, 5 AM $ 85.72
+0.34%
$ 48.84 billion $ 3.72 billion
Mar 4, 4 AM $ 85.43
-0.32%
$ 48.67 billion $ 3.69 billion
Mar 4, 3 AM $ 85.7
-1.58%
$ 48.83 billion $ 3.64 billion
Mar 4, 2 AM $ 87.08
-0.25%
$ 49.62 billion $ 3.55 billion
Mar 4, 1 AM $ 87.29
+0.73%
$ 49.74 billion $ 3.59 billion
Mar 4, 12 AM $ 86.67
-0.38%
$ 49.38 billion $ 3.47 billion
Mar 3, 11 PM $ 87
+0.80%
$ 49.57 billion $ 3.51 billion
Mar 3, 10 PM $ 86.31
+1.39%
$ 49.17 billion $ 3.44 billion
Mar 3, 9 PM $ 85.12
+0.33%
$ 48.5 billion $ 3.41 billion
Mar 3, 8 PM $ 84.83
-0.30%
$ 48.33 billion $ 3.42 billion
Mar 3, 7 PM $ 85.08
-0.32%
$ 48.48 billion $ 3.48 billion
Mar 3, 6 PM $ 85.36
+0.22%
$ 48.63 billion $ 3.49 billion
Mar 3, 5 PM $ 85.17
-0.39%
$ 48.53 billion $ 3.51 billion
Mar 3, 4 PM $ 85.5
+0.64%
$ 48.72 billion $ 3.59 billion
Mar 3, 3 PM $ 84.97
+1.94%
$ 48.41 billion $ 3.67 billion
Mar 3, 2 PM $ 83.36
-0.24%
$ 47.5 billion $ 4.02 billion
Mar 3, 1 PM $ 83.57
-0.99%
$ 47.61 billion $ 4.09 billion
Mar 3, 12 PM $ 84.4
+0.21%
$ 48.09 billion $ 4.07 billion
Mar 3, 11 AM $ 84.22
+0.37%
$ 47.99 billion $ 3.96 billion
Mar 3, 10 AM $ 83.91
-0.45%
$ 47.81 billion $ 3.91 billion
Mar 3, 9 AM $ 84.29
+0.12%
$ 48.02 billion $ 3.85 billion
Mar 3, 8 AM $ 84.2
-1.62%
$ 47.96 billion $ 3.83 billion
Mar 3, 7 AM $ 85.58
-0.31%
$ 48.75 billion $ 3.81 billion
Mar 3, 6 AM $ 85.85
+0.21%
$ 48.9 billion $ 3.81 billion
Mar 3, 5 AM $ 85.67
-0.18%
$ 48.8 billion $ 3.85 billion
Mar 3, 4 AM $ 85.82
-0.56%
$ 48.89 billion $ 3.82 billion
Mar 3, 3 AM $ 86.31
+0.13%
$ 49.16 billion $ 3.85 billion
Mar 3, 2 AM $ 86.19
-0.08%
$ 49.1 billion $ 3.88 billion
Mar 3, 1 AM $ 86.26
-0.70%
$ 49.14 billion $ 3.85 billion
Mar 3, 12 AM $ 86.88
+0.28%
$ 49.49 billion $ 3.92 billion
Mar 2, 11 PM $ 86.63
-1.54%
$ 49.35 billion $ 3.88 billion
Mar 2, 10 PM $ 87.98
+0.51%
$ 50.12 billion $ 3.85 billion
Mar 2, 9 PM $ 87.54
-0.20%
$ 49.87 billion $ 3.93 billion
Mar 2, 8 PM $ 87.72
+0.10%
$ 49.97 billion $ 3.91 billion
Mar 2, 7 PM $ 87.64
+0.34%
$ 49.92 billion $ 3.93 billion
Mar 2, 6 PM $ 87.34
-0.21%
$ 49.75 billion $ 3.87 billion
Mar 2, 5 PM $ 87.53
-1.64%
$ 49.86 billion $ 3.84 billion
Mar 2, 4 PM $ 88.99
+0.48%
$ 50.69 billion $ 3.76 billion
Mar 2, 3 PM $ 88.56
+3.48%
$ 50.45 billion $ 3.52 billion