Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 62.86
-1.14%
$ 36.37 billion $ 5.65 billion
Jun 6, 2 AM $ 63.58
-0.56%
$ 36.79 billion $ 5.74 billion
Jun 6, 1 AM $ 63.94
-1.16%
$ 36.99 billion $ 5.82 billion
Jun 6, 12 AM $ 64.69
+1.79%
$ 37.43 billion $ 5.88 billion
Jun 5, 11 PM $ 63.56
-1.37%
$ 36.77 billion $ 5.84 billion
Jun 5, 10 PM $ 64.44
-0.76%
$ 37.28 billion $ 5.79 billion
Jun 5, 9 PM $ 64.94
+0.45%
$ 37.57 billion $ 5.77 billion
Jun 5, 8 PM $ 64.65
+1.84%
$ 37.4 billion $ 5.71 billion
Jun 5, 7 PM $ 63.47
+0.86%
$ 36.72 billion $ 5.52 billion
Jun 5, 6 PM $ 62.93
-3.26%
$ 36.41 billion $ 5.25 billion
Jun 5, 5 PM $ 65.05
-1.23%
$ 37.64 billion $ 5.13 billion
Jun 5, 4 PM $ 65.86
+2.48%
$ 38.11 billion $ 5.06 billion
Jun 5, 3 PM $ 64.28
-1.41%
$ 37.19 billion $ 4.67 billion
Jun 5, 2 PM $ 65.2
+1.07%
$ 37.72 billion $ 4.55 billion
Jun 5, 1 PM $ 64.51
-1.90%
$ 37.32 billion $ 4.34 billion
Jun 5, 12 PM $ 65.76
-0.51%
$ 38.05 billion $ 4.28 billion
Jun 5, 11 AM $ 66.1
-0.39%
$ 38.24 billion $ 4.33 billion
Jun 5, 10 AM $ 66.36
-0.25%
$ 38.39 billion $ 4.37 billion
Jun 5, 9 AM $ 66.52
+1.91%
$ 38.49 billion $ 4.47 billion
Jun 5, 8 AM $ 65.26
-1.30%
$ 37.76 billion $ 4.47 billion
Jun 5, 7 AM $ 66.12
+1.62%
$ 38.25 billion $ 4.5 billion
Jun 5, 6 AM $ 65.07
-1.75%
$ 37.65 billion $ 4.28 billion
Jun 5, 5 AM $ 66.23
-2.40%
$ 38.32 billion $ 3.82 billion
Jun 5, 4 AM $ 67.85
+1.16%
$ 39.26 billion $ 3.76 billion
Jun 5, 3 AM $ 67.07
-0.44%
$ 38.81 billion $ 3.64 billion
Jun 5, 2 AM $ 67.38
-1.68%
$ 38.98 billion $ 3.7 billion
Jun 5, 1 AM $ 68.53
+0.20%
$ 39.65 billion $ 4.05 billion
Jun 5, 12 AM $ 68.41
-0.64%
$ 39.58 billion $ 4.31 billion
Jun 4, 11 PM $ 68.85
+0.60%
$ 39.83 billion $ 4.46 billion
Jun 4, 10 PM $ 68.44
+0.86%
$ 39.6 billion $ 4.48 billion
Jun 4, 9 PM $ 67.86
-1.28%
$ 39.26 billion $ 4.45 billion
Jun 4, 8 PM $ 68.75
-0.52%
$ 39.77 billion $ 4.56 billion
Jun 4, 7 PM $ 69.12
-0.63%
$ 39.99 billion $ 4.71 billion
Jun 4, 6 PM $ 69.57
+0.47%
$ 40.25 billion $ 4.79 billion
Jun 4, 5 PM $ 69.25
-0.20%
$ 40.06 billion $ 4.77 billion
Jun 4, 4 PM $ 69.39
-0.38%
$ 40.15 billion $ 4.79 billion
Jun 4, 3 PM $ 69.66
-0.13%
$ 40.3 billion $ 4.9 billion
Jun 4, 2 PM $ 69.74
-0.74%
$ 40.35 billion $ 4.83 billion
Jun 4, 1 PM $ 70.27
+0.24%
$ 40.65 billion $ 4.78 billion
Jun 4, 12 PM $ 70.1
+2.09%
$ 40.56 billion $ 4.7 billion
Jun 4, 11 AM $ 68.66
+1.18%
$ 39.72 billion $ 4.53 billion
Jun 4, 10 AM $ 67.87
-1.32%
$ 39.26 billion $ 4.4 billion
Jun 4, 9 AM $ 68.76
-0.67%
$ 39.77 billion $ 4.28 billion
Jun 4, 8 AM $ 69.22
-0.01%
$ 40.04 billion $ 4.17 billion
Jun 4, 7 AM $ 69.23
-1.63%
$ 40.04 billion $ 4.05 billion
Jun 4, 6 AM $ 70.38
+0.10%
$ 40.71 billion $ 3.99 billion
Jun 4, 5 AM $ 70.31
-0.80%
$ 40.67 billion $ 4.01 billion
Jun 4, 4 AM $ 70.87
-0.83%
$ 40.99 billion $ 4.02 billion
Jun 4, 3 AM $ 71.46
+1.99%
$ 41.34 billion $ 4.03 billion
Jun 4, 2 AM $ 70.07
+2.12%
$ 40.53 billion $ 3.96 billion