Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 PM $74.68
+0.27%
$43.53 billion $769.87 million
Jul 25, 5 PM $74.47
+0.23%
$43.41 billion $769.87 million
Jul 25, 4 PM $74.3
+0.14%
$43.31 billion $782.53 million
Jul 25, 3 PM $74.2
+0.20%
$43.25 billion $811.63 million
Jul 25, 2 PM $74.05
+0.09%
$43.17 billion $871.36 million
Jul 25, 1 PM $73.98
+0.05%
$43.13 billion $949.39 million
Jul 25, 12 PM $73.94
+0.04%
$43.11 billion $1.03 billion
Jul 25, 11 AM $73.92
-0.07%
$43.09 billion $1.05 billion
Jul 25, 10 AM $73.97
-0.03%
$43.12 billion $1.09 billion
Jul 25, 9 AM $73.99
+0.29%
$43.14 billion $1.11 billion
Jul 25, 8 AM $73.78
-0.04%
$43.01 billion $1.14 billion
Jul 25, 7 AM $73.81
-0.24%
$43.03 billion $1.14 billion
Jul 25, 6 AM $73.98
+0.03%
$43.13 billion $1.18 billion
Jul 25, 5 AM $73.96
-0.45%
$43.12 billion $1.18 billion
Jul 25, 4 AM $74.29
+0.23%
$43.31 billion $1.18 billion
Jul 25, 3 AM $74.12
+0.04%
$43.21 billion $1.16 billion
Jul 25, 2 AM $74.09
-0.04%
$43.19 billion $1.18 billion
Jul 25, 1 AM $74.12
+0.03%
$43.21 billion $1.2 billion
Jul 25, 12 AM $74.09
+0.22%
$43.19 billion $1.22 billion
Jul 24, 11 PM $73.94
+0.00%
$43.09 billion $1.23 billion
Jul 24, 10 PM $73.94
+0.38%
$43.09 billion $1.24 billion
Jul 24, 9 PM $73.66
-0.18%
$42.93 billion $1.24 billion
Jul 24, 8 PM $73.79
-0.25%
$43.01 billion $1.21 billion
Jul 24, 7 PM $73.98
-0.01%
$43.12 billion $1.21 billion
Jul 24, 6 PM $73.98
-0.10%
$43.12 billion $1.22 billion
Jul 24, 5 PM $74.05
+0.24%
$43.16 billion $1.24 billion
Jul 24, 4 PM $73.88
-0.24%
$43.06 billion $1.23 billion
Jul 24, 3 PM $74.05
+0.08%
$43.16 billion $1.23 billion
Jul 24, 2 PM $74
-0.16%
$43.13 billion $1.25 billion
Jul 24, 1 PM $74.11
-0.99%
$43.2 billion $1.22 billion
Jul 24, 12 PM $74.85
-0.43%
$43.63 billion $1.2 billion
Jul 24, 11 AM $75.17
-0.38%
$43.81 billion $1.26 billion
Jul 24, 10 AM $75.46
-0.21%
$43.98 billion $1.24 billion
Jul 24, 9 AM $75.62
-0.21%
$44.07 billion $1.23 billion
Jul 24, 8 AM $75.78
-0.36%
$44.17 billion $1.2 billion
Jul 24, 7 AM $76.05
+0.30%
$44.33 billion $1.2 billion
Jul 24, 6 AM $75.82
+0.08%
$44.19 billion $1.2 billion
Jul 24, 5 AM $75.76
+0.18%
$44.16 billion $1.2 billion
Jul 24, 4 AM $75.63
-0.26%
$44.08 billion $1.2 billion
Jul 24, 3 AM $75.83
+0.44%
$44.2 billion $1.21 billion
Jul 24, 2 AM $75.5
-0.25%
$44.01 billion $1.2 billion
Jul 24, 1 AM $75.69
-0.17%
$44.12 billion $1.21 billion
Jul 24, 12 AM $75.82
-0.09%
$44.19 billion $1.2 billion
Jul 23, 11 PM $75.88
-0.40%
$44.23 billion $1.22 billion
Jul 23, 10 PM $76.19
+0.20%
$44.41 billion $1.21 billion
Jul 23, 9 PM $76.03
-0.13%
$44.32 billion $1.22 billion
Jul 23, 8 PM $76.13
+0.58%
$44.37 billion $1.22 billion
Jul 23, 7 PM $75.69
-0.15%
$44.11 billion $1.23 billion
Jul 23, 6 PM $75.8
+0.15%
$44.18 billion $1.24 billion
Jul 23, 5 PM $75.69
-0.44%
$44.11 billion $1.26 billion