Solana Historical Data

SOL Page 20
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 81.91
-0.02%
$ 47.07 billion $ 1.76 billion
5:26 PM $ 81.92
+0.02%
$ 47.07 billion $ 1.76 billion
5:25 PM $ 81.91
+0.01%
$ 47.07 billion $ 1.76 billion
5:24 PM $ 81.9
+0.03%
$ 47.05 billion $ 1.76 billion
5:23 PM $ 81.88
+0.00%
$ 47.05 billion $ 1.76 billion
5:22 PM $ 81.88
+0.02%
$ 47.05 billion $ 1.76 billion
5:21 PM $ 81.86
+0.01%
$ 47.05 billion $ 1.76 billion
5:20 PM $ 81.86
+0.04%
$ 47.05 billion $ 1.76 billion
5:19 PM $ 81.82
+0.01%
$ 47.01 billion $ 1.76 billion
5:18 PM $ 81.81
+0.01%
$ 47.01 billion $ 1.76 billion
5:17 PM $ 81.81
+0.00%
$ 47.01 billion $ 1.77 billion
5:16 PM $ 81.81
+0.01%
$ 47.01 billion $ 1.77 billion
5:15 PM $ 81.8
+0.01%
$ 47.01 billion $ 1.77 billion
5:14 PM $ 81.8
-0.02%
$ 47 billion $ 1.77 billion
5:13 PM $ 81.82
+0.00%
$ 47 billion $ 1.77 billion
5:12 PM $ 81.82
+0.01%
$ 47 billion $ 1.77 billion
5:11 PM $ 81.81
-0.03%
$ 47 billion $ 1.77 billion
5:10 PM $ 81.84
-0.01%
$ 47 billion $ 1.77 billion
5:09 PM $ 81.85
-0.02%
$ 47.03 billion $ 1.77 billion
5:08 PM $ 81.87
-0.01%
$ 47.03 billion $ 1.77 billion
5:07 PM $ 81.87
-0.02%
$ 47.03 billion $ 1.77 billion
5:06 PM $ 81.89
+0.00%
$ 47.03 billion $ 1.77 billion
5:05 PM $ 81.89
-0.02%
$ 47.03 billion $ 1.77 billion
5:04 PM $ 81.91
+0.03%
$ 47.06 billion $ 1.77 billion
5:03 PM $ 81.88
+0.04%
$ 47.06 billion $ 1.77 billion
5:02 PM $ 81.85
+0.00%
$ 47.06 billion $ 1.77 billion
5:01 PM $ 81.85
-0.02%
$ 47.06 billion $ 1.77 billion
5:00 PM $ 81.86
+0.01%
$ 47.06 billion $ 1.77 billion
4:59 PM $ 81.86
+0.05%
$ 47.03 billion $ 1.77 billion
4:58 PM $ 81.81
+0.01%
$ 47.03 billion $ 1.77 billion
4:57 PM $ 81.8
+0.00%
$ 47.03 billion $ 1.77 billion
4:56 PM $ 81.81
-0.02%
$ 47.03 billion $ 1.77 billion
4:55 PM $ 81.82
+0.00%
$ 47.03 billion $ 1.78 billion
4:54 PM $ 81.82
+0.03%
$ 47.01 billion $ 1.78 billion
4:53 PM $ 81.8
+0.01%
$ 47.01 billion $ 1.78 billion
4:52 PM $ 81.79
-0.03%
$ 47.01 billion $ 1.78 billion
4:51 PM $ 81.82
+0.04%
$ 47.01 billion $ 1.78 billion
4:50 PM $ 81.78
+0.01%
$ 47.01 billion $ 1.78 billion
4:49 PM $ 81.77
+0.00%
$ 46.98 billion $ 1.78 billion
4:48 PM $ 81.77
+0.00%
$ 46.98 billion $ 1.78 billion
4:47 PM $ 81.77
+0.02%
$ 46.98 billion $ 1.78 billion
4:46 PM $ 81.75
+0.00%
$ 46.98 billion $ 1.78 billion
4:45 PM $ 81.74
+0.00%
$ 46.98 billion $ 1.78 billion
4:44 PM $ 81.74
+0.02%
$ 46.96 billion $ 1.78 billion
4:43 PM $ 81.73
-0.01%
$ 46.96 billion $ 1.79 billion
4:42 PM $ 81.73
+0.00%
$ 46.96 billion $ 1.79 billion
4:41 PM $ 81.73
+0.01%
$ 46.96 billion $ 1.79 billion
4:40 PM $ 81.72
+0.01%
$ 46.96 billion $ 1.8 billion
4:39 PM $ 81.72
-0.03%
$ 46.95 billion $ 1.8 billion
4:38 PM $ 81.75
-0.03%
$ 46.95 billion $ 1.8 billion