Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 25.57
-4.68%
$ 10.3 billion $ 975.01 million
Jul 17, 2023 $ 26.83
-2.42%
$ 10.8 billion $ 1.1 billion
Jul 16, 2023 $ 27.49
+0.07%
$ 11.07 billion $ 1.13 billion
Jul 15, 2023 $ 27.47
+2.95%
$ 11.06 billion $ 1.51 billion
Jul 14, 2023 $ 26.69
+2.76%
$ 10.75 billion $ 2.61 billion
Jul 13, 2023 $ 25.97
+18.29%
$ 10.46 billion $ 1.94 billion
Jul 12, 2023 $ 21.96
-0.58%
$ 8.84 billion $ 630.08 million
Jul 11, 2023 $ 22.09
+3.69%
$ 8.9 billion $ 506.92 million
Jul 10, 2023 $ 21.3
-0.19%
$ 8.57 billion $ 569.67 million
Jul 9, 2023 $ 21.34
-2.18%
$ 8.59 billion $ 450.7 million
Jul 8, 2023 $ 21.82
+1.41%
$ 8.78 billion $ 842.97 million
Jul 7, 2023 $ 21.52
+9.01%
$ 8.64 billion $ 948.12 million
Jul 6, 2023 $ 19.74
+3.96%
$ 7.92 billion $ 1.25 billion
Jul 5, 2023 $ 18.99
-0.88%
$ 7.62 billion $ 315.19 million
Jul 4, 2023 $ 19.16
-0.45%
$ 7.69 billion $ 333.47 million
Jul 3, 2023 $ 19.24
-1.09%
$ 7.72 billion $ 360.2 million
Jul 2, 2023 $ 19.46
+4.08%
$ 7.79 billion $ 508.16 million
Jul 1, 2023 $ 18.69
-0.95%
$ 7.48 billion $ 349.92 million
Jun 30, 2023 $ 18.87
+4.88%
$ 7.55 billion $ 1.37 billion
Jun 29, 2023 $ 18
+12.60%
$ 7.2 billion $ 668.92 million
Jun 28, 2023 $ 15.98
-3.90%
$ 6.39 billion $ 349.92 million
Jun 27, 2023 $ 16.63
+2.22%
$ 6.65 billion $ 261.93 million
Jun 26, 2023 $ 16.27
-4.18%
$ 6.51 billion $ 298.85 million
Jun 25, 2023 $ 16.98
+2.03%
$ 6.79 billion $ 252.23 million
Jun 24, 2023 $ 16.64
-2.99%
$ 6.65 billion $ 368.47 million
Jun 23, 2023 $ 17.15
+3.07%
$ 6.86 billion $ 381.09 million
Jun 22, 2023 $ 16.64
-3.53%
$ 6.65 billion $ 335.85 million
Jun 21, 2023 $ 17.25
+3.75%
$ 6.89 billion $ 349.87 million
Jun 20, 2023 $ 16.63
+3.49%
$ 6.64 billion $ 303.62 million
Jun 19, 2023 $ 16.07
+3.98%
$ 6.42 billion $ 233.81 million
Jun 18, 2023 $ 15.45
-1.25%
$ 6.17 billion $ 155.87 million
Jun 17, 2023 $ 15.65
+2.20%
$ 6.25 billion $ 212.18 million
Jun 16, 2023 $ 15.31
+3.66%
$ 6.11 billion $ 247.52 million
Jun 15, 2023 $ 14.77
+1.95%
$ 5.9 billion $ 430.55 million
Jun 14, 2023 $ 14.49
-3.55%
$ 5.78 billion $ 378.69 million
Jun 13, 2023 $ 15.02
-1.11%
$ 5.99 billion $ 440.78 million
Jun 12, 2023 $ 15.19
-2.41%
$ 6.06 billion $ 418.06 million
Jun 11, 2023 $ 15.57
-0.52%
$ 6.2 billion $ 471.34 million
Jun 10, 2023 $ 15.65
-10.05%
$ 6.23 billion $ 1.61 billion
Jun 9, 2023 $ 17.39
-8.05%
$ 6.93 billion $ 447.32 million
Jun 8, 2023 $ 18.91
+1.52%
$ 7.53 billion $ 263.94 million
Jun 7, 2023 $ 18.63
-8.61%
$ 7.42 billion $ 394.04 million
Jun 6, 2023 $ 20.39
+1.79%
$ 8.1 billion $ 463.59 million
Jun 5, 2023 $ 20.03
-8.39%
$ 7.96 billion $ 773.9 million
Jun 4, 2023 $ 21.86
+2.95%
$ 8.68 billion $ 422.97 million
Jun 3, 2023 $ 21.23
-0.15%
$ 8.43 billion $ 175.25 million
Jun 2, 2023 $ 21.27
+3.70%
$ 8.44 billion $ 318.39 million
Jun 1, 2023 $ 20.51
-1.46%
$ 8.13 billion $ 226.99 million
May 31, 2023 $ 20.81
-2.14%
$ 8.25 billion $ 297.93 million
May 30, 2023 $ 21.27
+3.30%
$ 8.43 billion $ 360.91 million