Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $75.17
+10.48%
$32.02 billion $4.41 billion
Dec 7, 2023 $68.04
+9.27%
$28.99 billion $3.06 billion
Dec 6, 2023 $62.26
+1.66%
$26.49 billion $3.07 billion
Dec 5, 2023 $61.23
-0.56%
$26.05 billion $1.66 billion
Dec 4, 2023 $61.57
-2.65%
$26.13 billion $2.1 billion
Dec 3, 2023 $63.24
-1.03%
$26.84 billion $1.36 billion
Dec 2, 2023 $63.9
+6.58%
$27.11 billion $1.37 billion
Dec 1, 2023 $59.95
+0.98%
$25.43 billion $1.48 billion
Nov 30, 2023 $59.37
-0.28%
$25.17 billion $1.29 billion
Nov 29, 2023 $59.52
+2.09%
$25.21 billion $2.03 billion
Nov 28, 2023 $58.3
+5.48%
$24.69 billion $1.41 billion
Nov 27, 2023 $55.27
-4.28%
$23.4 billion $1.29 billion
Nov 26, 2023 $57.75
-2.09%
$24.45 billion $901.02 million
Nov 25, 2023 $58.99
+3.42%
$24.97 billion $1.17 billion
Nov 24, 2023 $57.03
+0.86%
$24.14 billion $1.21 billion
Nov 23, 2023 $56.57
-1.91%
$23.94 billion $1.52 billion
Nov 22, 2023 $57.67
+10.75%
$24.4 billion $2.14 billion
Nov 21, 2023 $52.14
-8.21%
$22.05 billion $2.44 billion
Nov 20, 2023 $56.78
-7.52%
$24.02 billion $2.18 billion
Nov 19, 2023 $61.41
+4.49%
$25.97 billion $2.08 billion
Nov 18, 2023 $58.75
-0.08%
$24.84 billion $2.02 billion
Nov 17, 2023 $58.74
+0.56%
$24.83 billion $3.33 billion
Nov 16, 2023 $58.42
-11.20%
$24.69 billion $4.08 billion
Nov 15, 2023 $65.78
+15.31%
$27.79 billion $3.76 billion
Nov 14, 2023 $57.05
+9.99%
$24.1 billion $3.23 billion
Nov 13, 2023 $51.93
-8.38%
$21.93 billion $3 billion
Nov 12, 2023 $56.62
+0.33%
$23.83 billion $2.96 billion
Nov 11, 2023 $56.42
-0.66%
$23.76 billion $4.39 billion
Nov 10, 2023 $56.8
+24.76%
$23.9 billion $3.62 billion
Nov 9, 2023 $45.52
+5.39%
$19.17 billion $3.14 billion
Nov 8, 2023 $43.2
+0.34%
$18.2 billion $1.1 billion
Nov 7, 2023 $43.08
+1.21%
$18.13 billion $1.85 billion
Nov 6, 2023 $42.56
+2.38%
$17.87 billion $1.08 billion
Nov 5, 2023 $41.57
-3.13%
$17.47 billion $953.83 million
Nov 4, 2023 $42.91
+7.78%
$18.02 billion $1.61 billion
Nov 3, 2023 $39.82
-1.86%
$16.72 billion $1.78 billion
Nov 2, 2023 $40.57
-1.77%
$17.02 billion $2.79 billion
Nov 1, 2023 $41.31
+7.44%
$17.33 billion $3.66 billion
Oct 31, 2023 $38.45
+9.83%
$16.12 billion $1.7 billion
Oct 30, 2023 $35.01
+6.60%
$14.68 billion $1.17 billion
Oct 29, 2023 $32.84
+3.63%
$13.77 billion $565.34 million
Oct 28, 2023 $31.69
-0.17%
$13.28 billion $455.14 million
Oct 27, 2023 $31.75
-3.10%
$13.31 billion $975.11 million
Oct 26, 2023 $32.76
+1.06%
$13.7 billion $1.13 billion
Oct 25, 2023 $32.42
+7.45%
$13.55 billion $1.49 billion
Oct 24, 2023 $30.17
-5.13%
$12.61 billion $1.45 billion
Oct 23, 2023 $31.8
+9.65%
$13.26 billion $1.66 billion
Oct 22, 2023 $29
-1.16%
$12.09 billion $747.73 million
Oct 21, 2023 $29.34
+8.54%
$12.23 billion $1.22 billion
Oct 20, 2023 $27.03
+8.56%
$11.26 billion $1.01 billion