Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 70.07
+2.12%
$ 40.53 billion $ 3.96 billion
Jun 4, 1 AM $ 68.61
-2.92%
$ 39.68 billion $ 3.52 billion
Jun 4, 12 AM $ 70.67
-1.33%
$ 40.88 billion $ 3.22 billion
Jun 3, 11 PM $ 71.62
-0.77%
$ 41.43 billion $ 3.16 billion
Jun 3, 10 PM $ 72.18
-0.82%
$ 41.75 billion $ 3.33 billion
Jun 3, 9 PM $ 72.78
+2.22%
$ 42.1 billion $ 3.42 billion
Jun 3, 8 PM $ 71.2
-1.10%
$ 41.18 billion $ 3.28 billion
Jun 3, 7 PM $ 71.99
-1.50%
$ 41.64 billion $ 3.17 billion
Jun 3, 6 PM $ 73.08
-0.06%
$ 42.27 billion $ 3.24 billion
Jun 3, 5 PM $ 73.13
+0.28%
$ 42.3 billion $ 3.22 billion
Jun 3, 4 PM $ 72.93
-0.54%
$ 42.18 billion $ 3.21 billion
Jun 3, 3 PM $ 73.32
-1.45%
$ 42.41 billion $ 3.18 billion
Jun 3, 2 PM $ 74.39
-0.24%
$ 43.03 billion $ 3.39 billion
Jun 3, 1 PM $ 74.58
-0.78%
$ 43.14 billion $ 3.59 billion
Jun 3, 12 PM $ 75.16
+0.09%
$ 43.48 billion $ 3.57 billion
Jun 3, 11 AM $ 75.09
-0.56%
$ 43.43 billion $ 3.57 billion
Jun 3, 10 AM $ 75.51
+0.63%
$ 43.68 billion $ 3.58 billion
Jun 3, 9 AM $ 75.04
+0.07%
$ 43.41 billion $ 3.55 billion
Jun 3, 8 AM $ 74.99
-0.34%
$ 43.38 billion $ 3.55 billion
Jun 3, 7 AM $ 75.24
+0.50%
$ 43.52 billion $ 3.54 billion
Jun 3, 6 AM $ 74.87
+0.18%
$ 43.31 billion $ 3.54 billion
Jun 3, 5 AM $ 74.73
+0.95%
$ 43.23 billion $ 3.5 billion
Jun 3, 4 AM $ 74.02
+1.74%
$ 42.82 billion $ 3.43 billion
Jun 3, 3 AM $ 72.75
-2.19%
$ 42.08 billion $ 3.34 billion
Jun 3, 2 AM $ 74.38
-0.47%
$ 43.03 billion $ 3.21 billion
Jun 3, 1 AM $ 74.73
-0.18%
$ 43.23 billion $ 3.24 billion
Jun 3, 12 AM $ 74.88
+0.93%
$ 43.31 billion $ 3.2 billion
Jun 2, 11 PM $ 74.19
+0.74%
$ 42.91 billion $ 3.08 billion
Jun 2, 10 PM $ 73.65
-2.65%
$ 42.6 billion $ 2.89 billion
Jun 2, 9 PM $ 75.65
+0.27%
$ 43.76 billion $ 2.78 billion
Jun 2, 8 PM $ 75.45
-0.14%
$ 43.64 billion $ 2.78 billion
Jun 2, 7 PM $ 75.56
-0.69%
$ 43.71 billion $ 2.71 billion
Jun 2, 6 PM $ 76.09
-0.97%
$ 44.01 billion $ 2.53 billion
Jun 2, 5 PM $ 76.83
+0.10%
$ 44.44 billion $ 2.51 billion
Jun 2, 4 PM $ 76.76
+0.58%
$ 44.4 billion $ 2.51 billion
Jun 2, 3 PM $ 76.32
-1.46%
$ 44.15 billion $ 2.43 billion
Jun 2, 2 PM $ 77.45
-1.87%
$ 44.8 billion $ 2.25 billion
Jun 2, 1 PM $ 78.92
-0.05%
$ 45.65 billion $ 2.11 billion
Jun 2, 12 PM $ 78.96
-0.01%
$ 45.68 billion $ 2.23 billion
Jun 2, 11 AM $ 78.97
-0.54%
$ 45.68 billion $ 2.28 billion
Jun 2, 10 AM $ 79.4
+0.40%
$ 45.93 billion $ 2.27 billion
Jun 2, 9 AM $ 79.09
-0.61%
$ 45.74 billion $ 2.26 billion
Jun 2, 8 AM $ 79.57
-0.13%
$ 46.02 billion $ 2.23 billion
Jun 2, 7 AM $ 79.68
+0.15%
$ 46.08 billion $ 2.25 billion
Jun 2, 6 AM $ 79.56
-0.13%
$ 46.01 billion $ 2.24 billion
Jun 2, 5 AM $ 79.67
-0.96%
$ 46.07 billion $ 2.21 billion
Jun 2, 4 AM $ 80.44
-0.58%
$ 46.52 billion $ 2.18 billion
Jun 2, 3 AM $ 80.91
+0.36%
$ 46.79 billion $ 2.18 billion
Jun 2, 2 AM $ 80.62
+0.60%
$ 46.62 billion $ 2.17 billion
Jun 2, 1 AM $ 80.14
-0.95%
$ 46.34 billion $ 2.13 billion