Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 AM $ 85.62
+0.96%
$ 49.26 billion $ 1.55 billion
Apr 19, 10 AM $ 84.81
+0.22%
$ 48.8 billion $ 1.56 billion
Apr 19, 9 AM $ 84.62
-0.20%
$ 48.69 billion $ 1.62 billion
Apr 19, 8 AM $ 84.79
-0.13%
$ 48.78 billion $ 1.63 billion
Apr 19, 7 AM $ 84.89
-0.66%
$ 48.85 billion $ 1.71 billion
Apr 19, 6 AM $ 85.46
-0.04%
$ 49.17 billion $ 1.62 billion
Apr 19, 5 AM $ 85.5
-0.10%
$ 49.19 billion $ 1.6 billion
Apr 19, 4 AM $ 85.58
-0.04%
$ 49.24 billion $ 1.63 billion
Apr 19, 3 AM $ 85.62
+0.08%
$ 49.27 billion $ 1.63 billion
Apr 19, 2 AM $ 85.55
-0.25%
$ 49.22 billion $ 1.64 billion
Apr 19, 1 AM $ 85.77
-0.28%
$ 49.35 billion $ 1.61 billion
Apr 19, 12 AM $ 86.01
-0.16%
$ 49.49 billion $ 1.61 billion
Apr 18, 11 PM $ 86.15
-0.18%
$ 49.57 billion $ 1.61 billion
Apr 18, 10 PM $ 86.3
+0.08%
$ 49.66 billion $ 1.64 billion
Apr 18, 9 PM $ 86.23
+0.04%
$ 49.61 billion $ 1.64 billion
Apr 18, 8 PM $ 86.2
+0.06%
$ 49.6 billion $ 1.67 billion
Apr 18, 7 PM $ 86.15
+0.23%
$ 49.57 billion $ 1.72 billion
Apr 18, 6 PM $ 85.95
-0.95%
$ 49.45 billion $ 1.74 billion
Apr 18, 5 PM $ 86.77
+0.11%
$ 49.93 billion $ 1.75 billion
Apr 18, 4 PM $ 86.67
-0.09%
$ 49.87 billion $ 1.87 billion
Apr 18, 3 PM $ 86.75
-0.09%
$ 49.92 billion $ 1.95 billion
Apr 18, 2 PM $ 86.83
+0.07%
$ 49.96 billion $ 2.11 billion
Apr 18, 1 PM $ 86.77
-0.17%
$ 49.92 billion $ 2.4 billion
Apr 18, 12 PM $ 86.91
+0.42%
$ 50.01 billion $ 2.98 billion
Apr 18, 11 AM $ 86.55
-0.46%
$ 49.8 billion $ 3.03 billion
Apr 18, 10 AM $ 86.94
-0.73%
$ 50.03 billion $ 2.99 billion
Apr 18, 9 AM $ 87.58
+0.06%
$ 50.39 billion $ 3.04 billion
Apr 18, 8 AM $ 87.53
-1.03%
$ 50.36 billion $ 3.09 billion
Apr 18, 7 AM $ 88.44
-0.11%
$ 50.88 billion $ 3.05 billion
Apr 18, 6 AM $ 88.54
+0.16%
$ 50.94 billion $ 3.08 billion
Apr 18, 5 AM $ 88.4
+0.00%
$ 50.86 billion $ 3.08 billion
Apr 18, 4 AM $ 88.4
+0.07%
$ 50.86 billion $ 3.08 billion
Apr 18, 3 AM $ 88.34
-0.67%
$ 50.83 billion $ 3.08 billion
Apr 18, 2 AM $ 88.94
+0.10%
$ 51.18 billion $ 3.09 billion
Apr 18, 1 AM $ 88.85
-0.16%
$ 51.12 billion $ 3.14 billion
Apr 18, 12 AM $ 88.99
+0.20%
$ 51.21 billion $ 3.19 billion
Apr 17, 11 PM $ 88.84
-0.47%
$ 51.12 billion $ 3.21 billion
Apr 17, 10 PM $ 89.26
+0.11%
$ 51.36 billion $ 3.22 billion
Apr 17, 9 PM $ 89.16
+0.20%
$ 51.3 billion $ 3.27 billion
Apr 17, 8 PM $ 88.99
-0.33%
$ 51.2 billion $ 3.35 billion
Apr 17, 7 PM $ 89.28
+0.13%
$ 51.37 billion $ 3.5 billion
Apr 17, 6 PM $ 89.17
-0.62%
$ 51.3 billion $ 3.78 billion
Apr 17, 5 PM $ 89.72
-0.72%
$ 51.62 billion $ 4.1 billion
Apr 17, 4 PM $ 90.36
+0.43%
$ 51.99 billion $ 4.09 billion
Apr 17, 3 PM $ 89.98
-0.05%
$ 51.76 billion $ 4.13 billion
Apr 17, 2 PM $ 90.02
-0.07%
$ 51.78 billion $ 4.22 billion
Apr 17, 1 PM $ 90.07
+1.35%
$ 51.82 billion $ 4.08 billion
Apr 17, 12 PM $ 88.88
+0.74%
$ 51.13 billion $ 3.59 billion
Apr 17, 11 AM $ 88.22
+0.62%
$ 50.75 billion $ 3.5 billion
Apr 17, 10 AM $ 87.67
-1.16%
$ 50.43 billion $ 3.46 billion