Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 PM $75.69
-0.44%
$44.11 billion $1.26 billion
Jul 23, 4 PM $76.02
-0.49%
$44.31 billion $1.26 billion
Jul 23, 3 PM $76.4
-0.01%
$44.53 billion $1.28 billion
Jul 23, 2 PM $76.41
-0.48%
$44.53 billion $1.29 billion
Jul 23, 1 PM $76.77
-0.21%
$44.75 billion $1.29 billion
Jul 23, 12 PM $76.93
-0.92%
$44.84 billion $1.27 billion
Jul 23, 11 AM $77.64
-0.11%
$45.26 billion $1.23 billion
Jul 23, 10 AM $77.73
+0.27%
$45.3 billion $1.23 billion
Jul 23, 9 AM $77.52
+0.07%
$45.18 billion $1.25 billion
Jul 23, 8 AM $77.46
+0.37%
$45.15 billion $1.26 billion
Jul 23, 7 AM $77.18
-0.49%
$44.98 billion $1.28 billion
Jul 23, 6 AM $77.56
+0.02%
$45.21 billion $1.28 billion
Jul 23, 5 AM $77.54
+0.04%
$45.2 billion $1.32 billion
Jul 23, 4 AM $77.51
-0.09%
$45.18 billion $1.36 billion
Jul 23, 3 AM $77.58
-0.22%
$45.22 billion $1.37 billion
Jul 23, 2 AM $77.75
-0.23%
$45.32 billion $1.37 billion
Jul 23, 1 AM $77.93
-0.42%
$45.42 billion $1.36 billion
Jul 23, 12 AM $78.26
+0.39%
$45.62 billion $1.36 billion
Jul 22, 11 PM $77.96
-0.08%
$45.44 billion $1.35 billion
Jul 22, 10 PM $78.02
+0.01%
$45.46 billion $1.34 billion
Jul 22, 9 PM $78.01
+0.27%
$45.46 billion $1.32 billion
Jul 22, 8 PM $77.8
+0.20%
$45.34 billion $1.33 billion
Jul 22, 7 PM $77.64
-0.12%
$45.25 billion $1.32 billion
Jul 22, 6 PM $77.74
-0.61%
$45.3 billion $1.31 billion
Jul 22, 5 PM $78.22
-0.43%
$45.58 billion $1.28 billion
Jul 22, 4 PM $78.56
+0.17%
$45.78 billion $1.29 billion
Jul 22, 3 PM $78.43
+0.80%
$45.7 billion $1.26 billion
Jul 22, 2 PM $77.81
-0.01%
$45.34 billion $1.22 billion
Jul 22, 1 PM $77.82
+0.84%
$45.35 billion $1.24 billion
Jul 22, 12 PM $77.16
-0.52%
$44.97 billion $1.22 billion
Jul 22, 11 AM $77.57
-0.10%
$45.2 billion $1.21 billion
Jul 22, 10 AM $77.65
+0.13%
$45.25 billion $1.21 billion
Jul 22, 9 AM $77.54
+0.16%
$45.19 billion $1.22 billion
Jul 22, 8 AM $77.42
+0.40%
$45.12 billion $1.23 billion
Jul 22, 7 AM $77.11
-0.20%
$44.94 billion $1.26 billion
Jul 22, 6 AM $77.26
-0.28%
$45.03 billion $1.25 billion
Jul 22, 5 AM $77.48
-0.76%
$45.15 billion $1.25 billion
Jul 22, 4 AM $78.07
+0.23%
$45.5 billion $1.22 billion
Jul 22, 3 AM $77.89
-0.29%
$45.39 billion $1.23 billion
Jul 22, 2 AM $78.11
-0.29%
$45.52 billion $1.24 billion
Jul 22, 1 AM $78.34
-0.18%
$45.65 billion $1.24 billion
Jul 22, 12 AM $78.48
+0.44%
$45.73 billion $1.23 billion
Jul 21, 11 PM $78.14
+0.22%
$45.53 billion $1.22 billion
Jul 21, 10 PM $77.97
-0.10%
$45.43 billion $1.22 billion
Jul 21, 9 PM $78.05
+0.18%
$45.48 billion $1.22 billion
Jul 21, 8 PM $77.9
+0.13%
$45.4 billion $1.22 billion
Jul 21, 7 PM $77.8
-0.06%
$45.34 billion $1.23 billion
Jul 21, 6 PM $77.85
+0.19%
$45.36 billion $1.27 billion
Jul 21, 5 PM $77.69
-0.65%
$45.28 billion $1.35 billion
Jul 21, 4 PM $78.2
+0.09%
$45.57 billion $1.36 billion