Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 88.56
+3.48%
$ 50.45 billion $ 3.52 billion
Mar 2, 2 PM $ 85.56
+3.03%
$ 48.74 billion $ 3.04 billion
Mar 2, 1 PM $ 83.05
-0.79%
$ 47.31 billion $ 2.9 billion
Mar 2, 12 PM $ 83.71
-0.22%
$ 47.69 billion $ 2.95 billion
Mar 2, 11 AM $ 83.9
+0.09%
$ 47.79 billion $ 2.95 billion
Mar 2, 10 AM $ 83.83
+0.17%
$ 47.75 billion $ 2.9 billion
Mar 2, 9 AM $ 83.68
+0.29%
$ 47.67 billion $ 2.91 billion
Mar 2, 8 AM $ 83.44
+0.60%
$ 47.53 billion $ 2.93 billion
Mar 2, 7 AM $ 82.95
-0.40%
$ 47.25 billion $ 2.93 billion
Mar 2, 6 AM $ 83.28
-1.15%
$ 47.44 billion $ 2.9 billion
Mar 2, 5 AM $ 84.25
+0.07%
$ 47.99 billion $ 2.94 billion
Mar 2, 4 AM $ 84.19
-0.70%
$ 47.96 billion $ 2.95 billion
Mar 2, 3 AM $ 84.78
+0.76%
$ 48.3 billion $ 3.06 billion
Mar 2, 2 AM $ 84.15
-0.56%
$ 47.93 billion $ 3.1 billion
Mar 2, 1 AM $ 84.62
-0.42%
$ 48.21 billion $ 3.4 billion
Mar 2, 12 AM $ 84.98
+1.67%
$ 48.41 billion $ 3.47 billion
Mar 1, 11 PM $ 83.58
+1.04%
$ 47.61 billion $ 3.43 billion
Mar 1, 10 PM $ 82.73
-0.26%
$ 47.12 billion $ 3.38 billion
Mar 1, 9 PM $ 82.94
+1.15%
$ 47.25 billion $ 3.34 billion
Mar 1, 8 PM $ 82.01
-1.50%
$ 46.71 billion $ 3.41 billion
Mar 1, 7 PM $ 83.25
-0.83%
$ 47.42 billion $ 3.46 billion
Mar 1, 6 PM $ 83.95
-0.09%
$ 47.82 billion $ 3.54 billion
Mar 1, 5 PM $ 84.03
-0.16%
$ 47.87 billion $ 3.55 billion
Mar 1, 4 PM $ 84.17
-1.98%
$ 47.94 billion $ 3.47 billion
Mar 1, 3 PM $ 85.87
+0.09%
$ 48.91 billion $ 3.37 billion
Mar 1, 2 PM $ 85.79
-0.41%
$ 48.87 billion $ 3.42 billion
Mar 1, 1 PM $ 86.15
+1.48%
$ 49.07 billion $ 3.52 billion
Mar 1, 12 PM $ 84.89
-0.34%
$ 48.34 billion $ 3.55 billion
Mar 1, 11 AM $ 85.18
-0.07%
$ 48.52 billion $ 3.57 billion
Mar 1, 10 AM $ 85.24
+0.32%
$ 48.54 billion $ 3.65 billion
Mar 1, 9 AM $ 84.97
-0.35%
$ 48.39 billion $ 3.75 billion
Mar 1, 8 AM $ 85.26
-1.55%
$ 48.56 billion $ 3.77 billion
Mar 1, 7 AM $ 86.6
-0.12%
$ 49.32 billion $ 3.78 billion
Mar 1, 6 AM $ 86.71
-0.66%
$ 49.38 billion $ 4.05 billion
Mar 1, 5 AM $ 87.28
-0.30%
$ 49.71 billion $ 4.32 billion
Mar 1, 4 AM $ 87.54
-0.45%
$ 49.85 billion $ 4.28 billion
Mar 1, 3 AM $ 87.93
-0.01%
$ 50.08 billion $ 4.14 billion
Mar 1, 2 AM $ 87.94
+1.51%
$ 50.08 billion $ 4.04 billion
Mar 1, 1 AM $ 86.62
+2.01%
$ 49.33 billion $ 3.66 billion
Mar 1, 12 AM $ 84.91
+0.69%
$ 48.36 billion $ 3.47 billion
Feb 28, 11 PM $ 84.33
-0.06%
$ 48.03 billion $ 3.44 billion
Feb 28, 10 PM $ 84.38
-0.05%
$ 48.06 billion $ 3.44 billion
Feb 28, 9 PM $ 84.43
-0.47%
$ 48.08 billion $ 3.43 billion
Feb 28, 8 PM $ 84.83
+3.13%
$ 48.31 billion $ 3.36 billion
Feb 28, 7 PM $ 82.26
-0.33%
$ 46.85 billion $ 3.19 billion
Feb 28, 6 PM $ 82.53
+1.55%
$ 47 billion $ 3.09 billion
Feb 28, 5 PM $ 81.27
+0.28%
$ 46.29 billion $ 3.06 billion
Feb 28, 4 PM $ 81.05
+0.21%
$ 46.16 billion $ 3.14 billion
Feb 28, 3 PM $ 80.88
+0.77%
$ 46.06 billion $ 3.22 billion
Feb 28, 2 PM $ 80.26
-0.01%
$ 45.71 billion $ 3.27 billion