Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
3:48 PM $ 82.59
-0.01%
$ 47.78 billion $ 1.33 billion
3:47 PM $ 82.6
+0.04%
$ 47.78 billion $ 1.34 billion
3:46 PM $ 82.56
+0.00%
$ 47.78 billion $ 1.34 billion
3:45 PM $ 82.56
+0.06%
$ 47.78 billion $ 1.34 billion
3:44 PM $ 82.52
-0.01%
$ 47.73 billion $ 1.35 billion
3:43 PM $ 82.52
+0.02%
$ 47.73 billion $ 1.35 billion
3:42 PM $ 82.51
-0.03%
$ 47.73 billion $ 1.36 billion
3:41 PM $ 82.53
-0.03%
$ 47.73 billion $ 1.36 billion
3:40 PM $ 82.56
+0.00%
$ 47.73 billion $ 1.37 billion
3:39 PM $ 82.56
-0.03%
$ 47.76 billion $ 1.37 billion
3:38 PM $ 82.59
-0.07%
$ 47.76 billion $ 1.37 billion
3:37 PM $ 82.65
+0.02%
$ 47.76 billion $ 1.37 billion
3:36 PM $ 82.64
+0.01%
$ 47.76 billion $ 1.38 billion
3:35 PM $ 82.63
+0.00%
$ 47.76 billion $ 1.38 billion
3:34 PM $ 82.63
+0.01%
$ 47.8 billion $ 1.39 billion
3:33 PM $ 82.62
+0.02%
$ 47.8 billion $ 1.4 billion
3:32 PM $ 82.6
-0.02%
$ 47.8 billion $ 1.4 billion
3:31 PM $ 82.62
-0.04%
$ 47.8 billion $ 1.41 billion
3:30 PM $ 82.66
-0.01%
$ 47.8 billion $ 1.41 billion
3:29 PM $ 82.67
+0.01%
$ 47.82 billion $ 1.42 billion
3:28 PM $ 82.67
-0.01%
$ 47.82 billion $ 1.42 billion
3:27 PM $ 82.67
+0.00%
$ 47.82 billion $ 1.43 billion
3:26 PM $ 82.67
+0.01%
$ 47.82 billion $ 1.43 billion
3:25 PM $ 82.66
+0.01%
$ 47.82 billion $ 1.43 billion
3:24 PM $ 82.65
+0.00%
$ 47.81 billion $ 1.43 billion
3:23 PM $ 82.65
-0.03%
$ 47.81 billion $ 1.43 billion
3:22 PM $ 82.67
+0.02%
$ 47.81 billion $ 1.43 billion
3:21 PM $ 82.65
-0.10%
$ 47.81 billion $ 1.43 billion
3:20 PM $ 82.73
-0.05%
$ 47.81 billion $ 1.44 billion
3:19 PM $ 82.77
+0.03%
$ 47.88 billion $ 1.44 billion
3:18 PM $ 82.75
-0.05%
$ 47.88 billion $ 1.44 billion
3:17 PM $ 82.79
-0.02%
$ 47.88 billion $ 1.44 billion
3:16 PM $ 82.8
-0.02%
$ 47.88 billion $ 1.45 billion
3:15 PM $ 82.82
+0.03%
$ 47.88 billion $ 1.45 billion
3:14 PM $ 82.79
+0.10%
$ 47.89 billion $ 1.45 billion
3:13 PM $ 82.71
+0.04%
$ 47.89 billion $ 1.45 billion
3:12 PM $ 82.68
+0.01%
$ 47.89 billion $ 1.46 billion
3:11 PM $ 82.67
+0.04%
$ 47.89 billion $ 1.46 billion
3:10 PM $ 82.64
+0.04%
$ 47.89 billion $ 1.46 billion
3:09 PM $ 82.61
+0.00%
$ 47.79 billion $ 1.47 billion
3:08 PM $ 82.61
+0.02%
$ 47.79 billion $ 1.47 billion
3:07 PM $ 82.6
+0.00%
$ 47.79 billion $ 1.48 billion
3:06 PM $ 82.59
-0.02%
$ 47.79 billion $ 1.48 billion
3:05 PM $ 82.61
+0.01%
$ 47.79 billion $ 1.48 billion
3:04 PM $ 82.6
-0.01%
$ 47.78 billion $ 1.48 billion
3:03 PM $ 82.6
-0.02%
$ 47.78 billion $ 1.49 billion
3:02 PM $ 82.62
-0.06%
$ 47.78 billion $ 1.49 billion
3:01 PM $ 82.67
+0.03%
$ 47.78 billion $ 1.5 billion
3:00 PM $ 82.65
+0.03%
$ 47.78 billion $ 1.5 billion
2:59 PM $ 82.62
-0.01%
$ 47.79 billion $ 1.51 billion