Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 82.19
-0.02%
$ 47.19 billion $ 1.78 billion
6:20 PM $ 82.2
+0.02%
$ 47.19 billion $ 1.78 billion
6:19 PM $ 82.18
-0.02%
$ 47.21 billion $ 1.78 billion
6:18 PM $ 82.19
+0.01%
$ 47.21 billion $ 1.78 billion
6:17 PM $ 82.18
-0.02%
$ 47.21 billion $ 1.78 billion
6:16 PM $ 82.2
-0.02%
$ 47.21 billion $ 1.78 billion
6:15 PM $ 82.2
+0.05%
$ 47.21 billion $ 1.78 billion
6:14 PM $ 82.15
+0.00%
$ 47.2 billion $ 1.78 billion
6:13 PM $ 82.15
+0.01%
$ 47.2 billion $ 1.78 billion
6:12 PM $ 82.14
+0.01%
$ 47.2 billion $ 1.78 billion
6:11 PM $ 82.13
+0.01%
$ 47.2 billion $ 1.78 billion
6:10 PM $ 82.12
-0.02%
$ 47.2 billion $ 1.78 billion
6:09 PM $ 82.13
-0.01%
$ 47.18 billion $ 1.78 billion
6:08 PM $ 82.14
+0.00%
$ 47.18 billion $ 1.77 billion
6:07 PM $ 82.14
-0.02%
$ 47.18 billion $ 1.77 billion
6:06 PM $ 82.16
-0.05%
$ 47.18 billion $ 1.77 billion
6:05 PM $ 82.2
+0.04%
$ 47.18 billion $ 1.77 billion
6:04 PM $ 82.15
-0.01%
$ 47.19 billion $ 1.77 billion
6:03 PM $ 82.15
+0.01%
$ 47.19 billion $ 1.77 billion
6:02 PM $ 82.14
+0.02%
$ 47.19 billion $ 1.77 billion
6:01 PM $ 82.13
-0.04%
$ 47.19 billion $ 1.77 billion
6:00 PM $ 82.17
+0.00%
$ 47.19 billion $ 1.77 billion
5:59 PM $ 82.15
+0.00%
$ 47.2 billion $ 1.77 billion
5:58 PM $ 82.15
-0.01%
$ 47.2 billion $ 1.77 billion
5:57 PM $ 82.16
+0.00%
$ 47.2 billion $ 1.77 billion
5:56 PM $ 82.16
+0.02%
$ 47.2 billion $ 1.77 billion
5:55 PM $ 82.15
+0.01%
$ 47.2 billion $ 1.77 billion
5:54 PM $ 82.14
+0.04%
$ 47.19 billion $ 1.77 billion
5:53 PM $ 82.07
-0.01%
$ 47.19 billion $ 1.77 billion
5:52 PM $ 82.09
+0.05%
$ 47.19 billion $ 1.77 billion
5:51 PM $ 82.03
+0.13%
$ 47.19 billion $ 1.77 billion
5:50 PM $ 81.92
+0.03%
$ 47.19 billion $ 1.77 billion
5:49 PM $ 81.9
+0.02%
$ 47.05 billion $ 1.76 billion
5:48 PM $ 81.89
+0.01%
$ 47.05 billion $ 1.77 billion
5:47 PM $ 81.89
-0.04%
$ 47.05 billion $ 1.77 billion
5:46 PM $ 81.92
-0.01%
$ 47.05 billion $ 1.77 billion
5:45 PM $ 81.93
-0.02%
$ 47.05 billion $ 1.77 billion
5:44 PM $ 81.95
+0.00%
$ 47.08 billion $ 1.77 billion
5:43 PM $ 81.95
+0.00%
$ 47.08 billion $ 1.77 billion
5:42 PM $ 81.96
+0.01%
$ 47.08 billion $ 1.77 billion
5:41 PM $ 81.95
+0.00%
$ 47.08 billion $ 1.77 billion
5:40 PM $ 81.95
+0.01%
$ 47.08 billion $ 1.76 billion
5:39 PM $ 81.94
+0.01%
$ 47.08 billion $ 1.76 billion
5:38 PM $ 81.94
-0.02%
$ 47.08 billion $ 1.77 billion
5:37 PM $ 81.95
-0.01%
$ 47.08 billion $ 1.77 billion
5:36 PM $ 81.96
+0.00%
$ 47.08 billion $ 1.77 billion
5:35 PM $ 81.96
-0.06%
$ 47.08 billion $ 1.77 billion
5:34 PM $ 82
+0.02%
$ 47.11 billion $ 1.76 billion
5:33 PM $ 81.99
+0.01%
$ 47.11 billion $ 1.76 billion
5:32 PM $ 81.98
+0.01%
$ 47.11 billion $ 1.76 billion