Solana Historical Data

SOL Page 21
Download
Date Close Price change Market cap Trading volume
1:46 AM $ 77.57
+0.01%
$ 45.11 billion $ 1.52 billion
1:45 AM $ 77.57
-0.01%
$ 45.11 billion $ 1.52 billion
1:44 AM $ 77.58
-0.01%
$ 45.18 billion $ 1.52 billion
1:43 AM $ 77.58
-0.04%
$ 45.18 billion $ 1.52 billion
1:42 AM $ 77.61
-0.07%
$ 45.18 billion $ 1.52 billion
1:41 AM $ 77.67
-0.02%
$ 45.18 billion $ 1.52 billion
1:40 AM $ 77.68
-0.04%
$ 45.18 billion $ 1.52 billion
1:39 AM $ 77.71
+0.00%
$ 45.26 billion $ 1.52 billion
1:38 AM $ 77.71
-0.04%
$ 45.26 billion $ 1.52 billion
1:37 AM $ 77.74
+0.02%
$ 45.26 billion $ 1.52 billion
1:36 AM $ 77.73
+0.01%
$ 45.26 billion $ 1.52 billion
1:35 AM $ 77.72
+0.00%
$ 45.26 billion $ 1.52 billion
1:34 AM $ 77.73
-0.02%
$ 45.27 billion $ 1.52 billion
1:33 AM $ 77.74
+0.00%
$ 45.27 billion $ 1.52 billion
1:32 AM $ 77.74
+0.01%
$ 45.27 billion $ 1.52 billion
1:31 AM $ 77.73
-0.01%
$ 45.27 billion $ 1.52 billion
1:30 AM $ 77.74
+0.00%
$ 45.27 billion $ 1.52 billion
1:29 AM $ 77.75
-0.02%
$ 45.28 billion $ 1.52 billion
1:28 AM $ 77.76
+0.05%
$ 45.28 billion $ 1.52 billion
1:27 AM $ 77.72
+0.08%
$ 45.28 billion $ 1.52 billion
1:26 AM $ 77.66
+0.05%
$ 45.28 billion $ 1.52 billion
1:25 AM $ 77.63
+0.01%
$ 45.28 billion $ 1.52 billion
1:24 AM $ 77.62
+0.00%
$ 45.2 billion $ 1.52 billion
1:23 AM $ 77.62
+0.03%
$ 45.2 billion $ 1.52 billion
1:22 AM $ 77.6
+0.01%
$ 45.2 billion $ 1.52 billion
1:21 AM $ 77.59
+0.01%
$ 45.2 billion $ 1.52 billion
1:20 AM $ 77.58
+0.00%
$ 45.2 billion $ 1.52 billion
1:19 AM $ 77.59
+0.01%
$ 45.19 billion $ 1.52 billion
1:18 AM $ 77.58
-0.01%
$ 45.19 billion $ 1.52 billion
1:17 AM $ 77.59
+0.01%
$ 45.19 billion $ 1.52 billion
1:16 AM $ 77.58
-0.01%
$ 45.19 billion $ 1.52 billion
1:15 AM $ 77.59
+0.04%
$ 45.19 billion $ 1.52 billion
1:14 AM $ 77.56
+0.01%
$ 45.17 billion $ 1.52 billion
1:13 AM $ 77.55
-0.01%
$ 45.17 billion $ 1.52 billion
1:12 AM $ 77.56
-0.02%
$ 45.17 billion $ 1.52 billion
1:11 AM $ 77.58
-0.01%
$ 45.17 billion $ 1.52 billion
1:10 AM $ 77.58
-0.03%
$ 45.17 billion $ 1.52 billion
1:09 AM $ 77.6
-0.01%
$ 45.2 billion $ 1.52 billion
1:08 AM $ 77.61
+0.00%
$ 45.2 billion $ 1.52 billion
1:07 AM $ 77.61
-0.03%
$ 45.2 billion $ 1.52 billion
1:06 AM $ 77.64
+0.00%
$ 45.2 billion $ 1.52 billion
1:05 AM $ 77.64
+0.01%
$ 45.2 billion $ 1.52 billion
1:04 AM $ 77.63
+0.04%
$ 45.21 billion $ 1.52 billion
1:03 AM $ 77.6
-0.01%
$ 45.21 billion $ 1.52 billion
1:02 AM $ 77.6
-0.03%
$ 45.21 billion $ 1.52 billion
1:01 AM $ 77.63
+0.03%
$ 45.21 billion $ 1.52 billion
1:00 AM $ 77.61
-0.05%
$ 45.21 billion $ 1.52 billion
12:59 AM $ 77.65
-0.02%
$ 45.22 billion $ 1.52 billion
12:58 AM $ 77.66
+0.03%
$ 45.22 billion $ 1.52 billion
12:57 AM $ 77.64
+0.04%
$ 45.22 billion $ 1.52 billion