Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $24.9
+6.07%
$10.37 billion $741.3 million
Oct 18, 2023 $23.48
-2.17%
$9.78 billion $420.34 million
Oct 17, 2023 $24
+0.01%
$10 billion $555.63 million
Oct 16, 2023 $24
+8.92%
$9.99 billion $779.08 million
Oct 15, 2023 $22.03
-0.46%
$9.17 billion $210.37 million
Oct 14, 2023 $22.13
+0.94%
$9.21 billion $209.72 million
Oct 13, 2023 $21.93
+2.49%
$9.12 billion $331.95 million
Oct 12, 2023 $21.39
-3.01%
$8.9 billion $326.43 million
Oct 11, 2023 $22.06
-0.38%
$9.17 billion $330.66 million
Oct 10, 2023 $22.14
-0.38%
$9.18 billion $281.44 million
Oct 9, 2023 $22.23
-3.72%
$9.21 billion $537.48 million
Oct 8, 2023 $23.09
-0.29%
$9.56 billion $240.69 million
Oct 7, 2023 $23.15
-1.16%
$9.59 billion $324.51 million
Oct 6, 2023 $23.42
+3.11%
$9.69 billion $568.08 million
Oct 5, 2023 $22.72
-1.87%
$9.39 billion $410.99 million
Oct 4, 2023 $23.15
-1.87%
$9.57 billion $468.32 million
Oct 3, 2023 $23.59
+0.88%
$9.75 billion $695.66 million
Oct 2, 2023 $23.38
-1.76%
$9.66 billion $699.37 million
Oct 1, 2023 $23.8
+11.21%
$9.83 billion $637.72 million
Sep 30, 2023 $21.4
+5.48%
$8.84 billion $350.6 million
Sep 29, 2023 $20.29
+1.58%
$8.38 billion $240.49 million
Sep 28, 2023 $19.97
+4.34%
$8.25 billion $290.04 million
Sep 27, 2023 $19.14
+0.63%
$7.9 billion $235.73 million
Sep 26, 2023 $19.02
-2.05%
$7.86 billion $201.95 million
Sep 25, 2023 $19.42
-0.44%
$8.02 billion $181.5 million
Sep 24, 2023 $19.51
-0.38%
$8.05 billion $128.48 million
Sep 23, 2023 $19.58
+0.44%
$8.08 billion $118.97 million
Sep 22, 2023 $19.5
+0.01%
$8.04 billion $204.75 million
Sep 21, 2023 $19.5
-4.08%
$8.04 billion $303.14 million
Sep 20, 2023 $20.33
+1.35%
$8.36 billion $266.41 million
Sep 19, 2023 $20.06
+1.75%
$8.25 billion $281.57 million
Sep 18, 2023 $19.71
+3.97%
$8.11 billion $353.72 million
Sep 17, 2023 $18.96
-1.88%
$7.8 billion $126.82 million
Sep 16, 2023 $19.32
+0.47%
$7.95 billion $157.2 million
Sep 15, 2023 $19.23
+1.65%
$7.91 billion $234.43 million
Sep 14, 2023 $18.92
+2.56%
$7.78 billion $399.24 million
Sep 13, 2023 $18.45
+2.47%
$7.58 billion $420.21 million
Sep 12, 2023 $18
+0.86%
$7.4 billion $403.99 million
Sep 11, 2023 $17.85
-2.74%
$7.33 billion $451.15 million
Sep 10, 2023 $18.35
-5.81%
$7.54 billion $591.13 million
Sep 9, 2023 $19.49
-0.86%
$8 billion $115.68 million
Sep 8, 2023 $19.65
-1.06%
$8.05 billion $252.2 million
Sep 7, 2023 $19.86
+0.89%
$8.14 billion $275.17 million
Sep 6, 2023 $19.69
-3.35%
$8.05 billion $347.74 million
Sep 5, 2023 $20.37
+4.18%
$8.33 billion $444.29 million
Sep 4, 2023 $19.55
-0.39%
$7.99 billion $270.49 million
Sep 3, 2023 $19.63
+0.06%
$8.02 billion $180.77 million
Sep 2, 2023 $19.63
+0.75%
$8.02 billion $216.59 million
Sep 1, 2023 $19.48
-1.96%
$7.96 billion $331.35 million
Aug 31, 2023 $19.87
-5.00%
$8.11 billion $421.65 million