Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 2023 $ 20.59
-1.49%
$ 7.48 billion $ 294.23 million
May 28, 2023 $ 20.9
+0.53%
$ 7.59 billion $ 336.29 million
May 27, 2023 $ 20.79
+6.73%
$ 7.55 billion $ 200.09 million
May 26, 2023 $ 19.48
+0.83%
$ 7.07 billion $ 243.08 million
May 25, 2023 $ 19.32
-0.15%
$ 7.02 billion $ 226.11 million
May 24, 2023 $ 19.35
-3.51%
$ 7.03 billion $ 296.52 million
May 23, 2023 $ 20.05
+2.45%
$ 7.28 billion $ 360.4 million
May 22, 2023 $ 19.57
-1.09%
$ 7.11 billion $ 271.21 million
May 21, 2023 $ 19.79
-3.64%
$ 7.19 billion $ 224.67 million
May 20, 2023 $ 20.53
+0.66%
$ 7.46 billion $ 141.34 million
May 19, 2023 $ 20.4
+0.09%
$ 7.41 billion $ 182.62 million
May 18, 2023 $ 20.38
-3.24%
$ 7.4 billion $ 326.56 million
May 17, 2023 $ 21.06
+1.81%
$ 7.65 billion $ 488.2 million
May 16, 2023 $ 20.69
-1.93%
$ 7.51 billion $ 348.72 million
May 15, 2023 $ 21.1
-2.16%
$ 7.66 billion $ 286.91 million
May 14, 2023 $ 21.56
+0.41%
$ 7.83 billion $ 232.1 million
May 13, 2023 $ 21.47
+2.40%
$ 7.8 billion $ 237.59 million
May 12, 2023 $ 20.97
+3.34%
$ 7.62 billion $ 431.5 million
May 11, 2023 $ 20.29
-3.23%
$ 7.37 billion $ 420.36 million
May 10, 2023 $ 20.97
+1.37%
$ 7.62 billion $ 529.05 million
May 9, 2023 $ 20.69
+0.14%
$ 7.51 billion $ 355.81 million
May 8, 2023 $ 20.66
-5.60%
$ 7.5 billion $ 583.91 million
May 7, 2023 $ 21.88
-0.54%
$ 7.95 billion $ 380.05 million
May 6, 2023 $ 22
-3.69%
$ 7.99 billion $ 604.5 million
May 5, 2023 $ 22.84
+4.93%
$ 8.3 billion $ 454.57 million
May 4, 2023 $ 21.77
-2.49%
$ 7.91 billion $ 403.68 million
May 3, 2023 $ 22.33
-0.07%
$ 8.11 billion $ 430.46 million
May 2, 2023 $ 22.34
+1.52%
$ 8.11 billion $ 281.94 million
May 1, 2023 $ 22.01
-3.79%
$ 7.99 billion $ 602.95 million
Apr 30, 2023 $ 22.88
-2.17%
$ 8.31 billion $ 406.61 million
Apr 29, 2023 $ 23.38
-0.38%
$ 8.49 billion $ 422.89 million
Apr 28, 2023 $ 23.47
+4.98%
$ 8.52 billion $ 596.14 million
Apr 27, 2023 $ 22.36
+4.99%
$ 8.12 billion $ 645.14 million
Apr 26, 2023 $ 21.3
-2.96%
$ 7.73 billion $ 832.18 million
Apr 25, 2023 $ 21.95
+2.32%
$ 7.97 billion $ 405.75 million
Apr 24, 2023 $ 21.45
-1.50%
$ 7.79 billion $ 384.22 million
Apr 23, 2023 $ 21.78
-0.34%
$ 7.91 billion $ 329.23 million
Apr 22, 2023 $ 21.85
+2.60%
$ 7.94 billion $ 230.69 million
Apr 21, 2023 $ 21.3
-4.54%
$ 7.73 billion $ 473.45 million
Apr 20, 2023 $ 22.31
-2.93%
$ 8.1 billion $ 733.9 million
Apr 19, 2023 $ 22.98
-7.56%
$ 8.35 billion $ 1.69 billion
Apr 18, 2023 $ 24.86
+0.28%
$ 9.03 billion $ 513.9 million
Apr 17, 2023 $ 24.79
-2.81%
$ 9 billion $ 880.24 million
Apr 16, 2023 $ 25.51
+5.50%
$ 9.26 billion $ 532 million
Apr 15, 2023 $ 24.18
-2.43%
$ 8.78 billion $ 411.21 million
Apr 14, 2023 $ 24.78
+1.30%
$ 9 billion $ 1.13 billion
Apr 13, 2023 $ 24.47
+2.77%
$ 8.89 billion $ 921.94 million
Apr 12, 2023 $ 23.81
+3.40%
$ 8.65 billion $ 1.66 billion
Apr 11, 2023 $ 23.02
+9.96%
$ 8.36 billion $ 1.26 billion
Apr 10, 2023 $ 20.94
+2.32%
$ 7.6 billion $ 286.24 million