Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 80.14
-0.95%
$ 46.34 billion $ 2.13 billion
Jun 2, 12 AM $ 80.9
-0.42%
$ 46.79 billion $ 2.13 billion
Jun 1, 11 PM $ 81.25
-0.18%
$ 46.99 billion $ 2.15 billion
Jun 1, 10 PM $ 81.39
+0.89%
$ 47.07 billion $ 2.12 billion
Jun 1, 9 PM $ 80.67
-0.53%
$ 46.65 billion $ 2.09 billion
Jun 1, 8 PM $ 81.1
-0.12%
$ 46.92 billion $ 2.03 billion
Jun 1, 7 PM $ 81.19
+0.42%
$ 46.98 billion $ 2 billion
Jun 1, 6 PM $ 80.85
-0.12%
$ 46.78 billion $ 1.97 billion
Jun 1, 5 PM $ 80.95
+0.75%
$ 46.83 billion $ 1.93 billion
Jun 1, 4 PM $ 80.34
+0.93%
$ 46.48 billion $ 1.83 billion
Jun 1, 3 PM $ 79.61
-0.02%
$ 46.06 billion $ 1.78 billion
Jun 1, 2 PM $ 79.62
-0.15%
$ 46.06 billion $ 1.71 billion
Jun 1, 1 PM $ 79.73
-1.35%
$ 46.13 billion $ 1.64 billion
Jun 1, 12 PM $ 80.82
+0.03%
$ 46.76 billion $ 1.45 billion
Jun 1, 11 AM $ 80.8
-0.35%
$ 46.75 billion $ 1.36 billion
Jun 1, 10 AM $ 81.08
+0.04%
$ 46.91 billion $ 1.32 billion
Jun 1, 9 AM $ 81.05
+0.13%
$ 46.89 billion $ 1.31 billion
Jun 1, 8 AM $ 80.94
+0.25%
$ 46.83 billion $ 1.27 billion
Jun 1, 7 AM $ 80.74
-0.85%
$ 46.72 billion $ 1.22 billion
Jun 1, 6 AM $ 81.44
-0.46%
$ 47.12 billion $ 1.19 billion
Jun 1, 5 AM $ 81.81
-0.26%
$ 47.34 billion $ 1.15 billion
Jun 1, 4 AM $ 82.03
-0.69%
$ 47.46 billion $ 1.13 billion
Jun 1, 3 AM $ 82.6
-0.12%
$ 47.79 billion $ 1.1 billion
Jun 1, 2 AM $ 82.7
+1.08%
$ 47.85 billion $ 1.07 billion
Jun 1, 1 AM $ 81.82
-1.22%
$ 47.34 billion $ 1.06 billion
Jun 1, 12 AM $ 82.83
+0.50%
$ 47.92 billion $ 1.04 billion
May 31, 11 PM $ 82.41
-0.12%
$ 47.68 billion $ 986.76 million
May 31, 10 PM $ 82.51
+0.29%
$ 47.74 billion $ 959.57 million
May 31, 9 PM $ 82.27
+0.40%
$ 47.6 billion $ 942.65 million
May 31, 8 PM $ 81.95
+0.44%
$ 47.41 billion $ 944.11 million
May 31, 7 PM $ 81.59
-0.19%
$ 47.21 billion $ 944.66 million
May 31, 6 PM $ 81.74
-0.12%
$ 47.3 billion $ 952.08 million
May 31, 5 PM $ 81.84
+0.33%
$ 47.35 billion $ 967 million
May 31, 4 PM $ 81.57
-0.42%
$ 47.2 billion $ 969.71 million
May 31, 3 PM $ 81.92
-0.06%
$ 47.39 billion $ 933.96 million
May 31, 2 PM $ 81.97
-0.94%
$ 47.42 billion $ 966.07 million
May 31, 1 PM $ 82.74
-0.08%
$ 47.87 billion $ 918.87 million
May 31, 12 PM $ 82.81
+0.08%
$ 47.91 billion $ 923.42 million
May 31, 11 AM $ 82.74
+0.07%
$ 47.87 billion $ 927.82 million
May 31, 10 AM $ 82.69
-0.06%
$ 47.84 billion $ 927.67 million
May 31, 9 AM $ 82.74
-0.06%
$ 47.86 billion $ 917.17 million
May 31, 8 AM $ 82.79
+0.15%
$ 47.89 billion $ 915.19 million
May 31, 7 AM $ 82.66
-0.37%
$ 47.82 billion $ 908.69 million
May 31, 6 AM $ 82.97
-0.07%
$ 47.99 billion $ 905.49 million
May 31, 5 AM $ 83.03
-0.24%
$ 48.03 billion $ 908.88 million
May 31, 4 AM $ 83.22
+0.00%
$ 48.14 billion $ 949.29 million
May 31, 3 AM $ 83.22
+0.12%
$ 48.14 billion $ 998.49 million
May 31, 2 AM $ 83.13
+0.13%
$ 48.09 billion $ 1.01 billion
May 31, 1 AM $ 83.02
+0.12%
$ 48.02 billion $ 999.28 million
May 31, 12 AM $ 82.92
+0.28%
$ 47.97 billion $ 1.01 billion