Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Apr 17, 10 AM $ 87.67
-1.16%
$ 50.43 billion $ 3.46 billion
Apr 17, 9 AM $ 88.7
-0.26%
$ 51.03 billion $ 3.4 billion
Apr 17, 8 AM $ 88.93
+0.94%
$ 51.16 billion $ 3.33 billion
Apr 17, 7 AM $ 88.1
+0.11%
$ 50.68 billion $ 3.27 billion
Apr 17, 6 AM $ 88
+0.60%
$ 50.62 billion $ 3.26 billion
Apr 17, 5 AM $ 87.47
-0.60%
$ 50.32 billion $ 3.24 billion
Apr 17, 4 AM $ 88
+0.31%
$ 50.62 billion $ 3.21 billion
Apr 17, 3 AM $ 87.72
-0.13%
$ 50.46 billion $ 3.21 billion
Apr 17, 2 AM $ 87.83
-0.45%
$ 50.52 billion $ 3.21 billion
Apr 17, 1 AM $ 88.23
-0.67%
$ 50.75 billion $ 3.2 billion
Apr 17, 12 AM $ 88.82
-0.25%
$ 51.1 billion $ 3.15 billion
Apr 16, 11 PM $ 89.05
+0.05%
$ 51.23 billion $ 3.13 billion
Apr 16, 10 PM $ 89
+0.08%
$ 51.2 billion $ 3.12 billion
Apr 16, 9 PM $ 88.94
-0.73%
$ 51.16 billion $ 3.09 billion
Apr 16, 8 PM $ 89.59
-0.53%
$ 51.54 billion $ 3.03 billion
Apr 16, 7 PM $ 90.06
+1.24%
$ 51.81 billion $ 2.91 billion
Apr 16, 6 PM $ 88.96
+2.68%
$ 51.18 billion $ 2.64 billion
Apr 16, 5 PM $ 86.64
+0.84%
$ 49.84 billion $ 2.28 billion
Apr 16, 4 PM $ 85.92
-0.80%
$ 49.43 billion $ 2.26 billion
Apr 16, 3 PM $ 86.61
+1.46%
$ 49.82 billion $ 2.18 billion
Apr 16, 2 PM $ 85.37
+0.87%
$ 49.11 billion $ 2.04 billion
Apr 16, 1 PM $ 84.62
-0.88%
$ 48.68 billion $ 1.96 billion
Apr 16, 12 PM $ 85.38
+0.36%
$ 49.11 billion $ 1.88 billion
Apr 16, 11 AM $ 85.07
-0.01%
$ 48.93 billion $ 1.91 billion
Apr 16, 10 AM $ 85.08
-0.22%
$ 48.94 billion $ 1.95 billion
Apr 16, 9 AM $ 85.27
+0.22%
$ 49.05 billion $ 1.93 billion
Apr 16, 8 AM $ 85.08
-0.19%
$ 48.94 billion $ 1.92 billion
Apr 16, 7 AM $ 85.23
-0.27%
$ 49.03 billion $ 1.92 billion
Apr 16, 6 AM $ 85.45
+0.09%
$ 49.16 billion $ 1.94 billion
Apr 16, 5 AM $ 85.38
+0.16%
$ 49.12 billion $ 1.96 billion
Apr 16, 4 AM $ 85.24
-0.08%
$ 49.04 billion $ 1.99 billion
Apr 16, 3 AM $ 85.31
+0.21%
$ 49.07 billion $ 1.98 billion
Apr 16, 2 AM $ 85.13
+0.36%
$ 48.97 billion $ 1.96 billion
Apr 16, 1 AM $ 84.81
-0.13%
$ 48.79 billion $ 1.98 billion
Apr 16, 12 AM $ 84.93
+0.03%
$ 48.85 billion $ 2.03 billion
Apr 15, 11 PM $ 84.9
-0.17%
$ 48.84 billion $ 2.11 billion
Apr 15, 10 PM $ 85.04
+0.31%
$ 48.92 billion $ 2.14 billion
Apr 15, 9 PM $ 84.78
-0.03%
$ 48.77 billion $ 2.17 billion
Apr 15, 8 PM $ 84.8
-0.81%
$ 48.78 billion $ 2.17 billion
Apr 15, 7 PM $ 85.5
+0.56%
$ 49.19 billion $ 2.18 billion
Apr 15, 6 PM $ 85.03
+0.39%
$ 48.91 billion $ 2.18 billion
Apr 15, 5 PM $ 84.69
+0.19%
$ 48.72 billion $ 2.23 billion
Apr 15, 4 PM $ 84.53
+0.64%
$ 48.62 billion $ 2.22 billion
Apr 15, 3 PM $ 83.99
-0.35%
$ 48.31 billion $ 2.26 billion
Apr 15, 2 PM $ 84.29
+0.86%
$ 48.48 billion $ 2.35 billion
Apr 15, 1 PM $ 83.57
-0.21%
$ 48.06 billion $ 2.49 billion
Apr 15, 12 PM $ 83.75
+0.18%
$ 48.17 billion $ 2.61 billion
Apr 15, 11 AM $ 83.59
+0.46%
$ 48.08 billion $ 2.61 billion
Apr 15, 10 AM $ 83.21
+0.04%
$ 47.85 billion $ 2.65 billion
Apr 15, 9 AM $ 83.17
+0.00%
$ 47.83 billion $ 2.65 billion