Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 3 PM $ 80.88
+0.77%
$ 46.06 billion $ 3.22 billion
Feb 28, 2 PM $ 80.26
-0.01%
$ 45.71 billion $ 3.27 billion
Feb 28, 1 PM $ 80.27
+1.78%
$ 45.72 billion $ 3.18 billion
Feb 28, 12 PM $ 78.87
+0.06%
$ 44.92 billion $ 3.19 billion
Feb 28, 11 AM $ 78.82
-0.33%
$ 44.89 billion $ 3.25 billion
Feb 28, 10 AM $ 79.08
+0.80%
$ 45.04 billion $ 3.29 billion
Feb 28, 9 AM $ 78.46
+0.56%
$ 44.68 billion $ 3.24 billion
Feb 28, 8 AM $ 78.03
-0.99%
$ 44.44 billion $ 3.19 billion
Feb 28, 7 AM $ 78.81
+1.69%
$ 44.89 billion $ 2.06 billion
Feb 28, 6 AM $ 77.48
-4.90%
$ 44.13 billion $ 1.89 billion
Feb 28, 5 AM $ 81.47
-0.24%
$ 46.4 billion $ 1.69 billion
Feb 28, 4 AM $ 81.67
-0.10%
$ 46.51 billion $ 1.7 billion
Feb 28, 3 AM $ 81.74
-0.48%
$ 46.56 billion $ 1.75 billion
Feb 28, 2 AM $ 82.14
+0.33%
$ 46.78 billion $ 2.67 billion
Feb 28, 1 AM $ 81.88
-0.24%
$ 46.64 billion $ 2.68 billion
Feb 28, 12 AM $ 82.08
+0.17%
$ 46.75 billion $ 2.7 billion
Feb 27, 11 PM $ 81.94
+0.71%
$ 46.62 billion $ 2.7 billion
Feb 27, 10 PM $ 81.37
+0.09%
$ 46.29 billion $ 2.67 billion
Feb 27, 9 PM $ 81.3
-0.09%
$ 46.25 billion $ 2.63 billion
Feb 27, 8 PM $ 81.37
-0.24%
$ 46.29 billion $ 2.61 billion
Feb 27, 7 PM $ 81.56
+0.07%
$ 46.4 billion $ 2.64 billion
Feb 27, 6 PM $ 81.5
-0.33%
$ 46.37 billion $ 2.71 billion
Feb 27, 5 PM $ 81.77
+0.40%
$ 46.52 billion $ 2.73 billion
Feb 27, 4 PM $ 81.44
-1.56%
$ 46.33 billion $ 2.71 billion
Feb 27, 3 PM $ 82.74
+0.51%
$ 47.07 billion $ 2.79 billion
Feb 27, 2 PM $ 82.31
-0.95%
$ 46.83 billion $ 2.89 billion
Feb 27, 1 PM $ 83.09
+0.06%
$ 47.27 billion $ 2.9 billion
Feb 27, 12 PM $ 83.03
-0.72%
$ 47.24 billion $ 2.76 billion
Feb 27, 11 AM $ 83.63
-1.27%
$ 47.58 billion $ 2.7 billion
Feb 27, 10 AM $ 84.71
-1.93%
$ 48.18 billion $ 2.63 billion
Feb 27, 9 AM $ 86.38
-1.37%
$ 49.13 billion $ 2.58 billion
Feb 27, 8 AM $ 87.58
+0.26%
$ 49.81 billion $ 2.59 billion
Feb 27, 7 AM $ 87.35
-0.22%
$ 49.68 billion $ 2.58 billion
Feb 27, 6 AM $ 87.55
-0.12%
$ 49.79 billion $ 2.58 billion
Feb 27, 5 AM $ 87.65
-0.25%
$ 49.85 billion $ 2.6 billion
Feb 27, 4 AM $ 87.87
+0.90%
$ 49.97 billion $ 2.65 billion
Feb 27, 3 AM $ 87.08
+0.55%
$ 49.53 billion $ 2.6 billion
Feb 27, 2 AM $ 86.6
+0.70%
$ 49.26 billion $ 2.61 billion
Feb 27, 1 AM $ 86
+0.31%
$ 48.91 billion $ 1.75 billion
Feb 27, 12 AM $ 85.72
-0.19%
$ 48.76 billion $ 1.77 billion
Feb 26, 11 PM $ 85.89
-0.25%
$ 48.85 billion $ 1.9 billion
Feb 26, 10 PM $ 86.1
+0.07%
$ 48.97 billion $ 2.01 billion
Feb 26, 9 PM $ 86.04
+0.02%
$ 48.93 billion $ 2.13 billion
Feb 26, 8 PM $ 86.04
-0.39%
$ 48.94 billion $ 3.65 billion
Feb 26, 7 PM $ 86.37
+1.16%
$ 49.12 billion $ 3.7 billion
Feb 26, 6 PM $ 85.38
+0.47%
$ 48.56 billion $ 3.74 billion
Feb 26, 5 PM $ 84.98
+0.54%
$ 48.33 billion $ 3.78 billion
Feb 26, 4 PM $ 84.53
-1.90%
$ 48.07 billion $ 3.86 billion
Feb 26, 3 PM $ 86.17
-1.33%
$ 49.01 billion $ 3.9 billion
Feb 26, 2 PM $ 87.33
-0.44%
$ 49.67 billion $ 3.99 billion