Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $78.2
+0.09%
$45.57 billion $1.36 billion
Jul 21, 3 PM $78.13
+0.17%
$45.53 billion $1.43 billion
Jul 21, 2 PM $77.99
-0.75%
$45.45 billion $1.5 billion
Jul 21, 1 PM $78.58
+0.13%
$45.79 billion $1.5 billion
Jul 21, 12 PM $78.48
+0.15%
$45.73 billion $1.52 billion
Jul 21, 11 AM $78.36
+0.23%
$45.66 billion $1.53 billion
Jul 21, 10 AM $78.18
-0.33%
$45.56 billion $1.57 billion
Jul 21, 9 AM $78.43
+0.10%
$45.71 billion $1.56 billion
Jul 21, 8 AM $78.36
-0.29%
$45.66 billion $1.56 billion
Jul 21, 7 AM $78.58
-0.08%
$45.79 billion $1.55 billion
Jul 21, 6 AM $78.64
+0.24%
$45.83 billion $1.54 billion
Jul 21, 5 AM $78.46
+0.43%
$45.72 billion $1.54 billion
Jul 21, 4 AM $78.12
-0.09%
$45.52 billion $1.55 billion
Jul 21, 3 AM $78.18
+0.15%
$45.56 billion $1.55 billion
Jul 21, 2 AM $78.07
+0.29%
$45.49 billion $1.53 billion
Jul 21, 1 AM $77.85
-0.38%
$45.37 billion $1.56 billion
Jul 21, 12 AM $78.14
+0.38%
$45.54 billion $1.61 billion
Jul 20, 11 PM $77.85
+0.51%
$45.37 billion $1.68 billion
Jul 20, 10 PM $77.45
-0.40%
$45.13 billion $1.7 billion
Jul 20, 9 PM $77.76
-0.16%
$45.31 billion $1.72 billion
Jul 20, 8 PM $77.89
+0.31%
$45.39 billion $1.72 billion
Jul 20, 7 PM $77.64
-0.02%
$45.24 billion $1.7 billion
Jul 20, 6 PM $77.66
-0.08%
$45.24 billion $1.64 billion
Jul 20, 5 PM $77.71
+0.06%
$45.28 billion $1.57 billion
Jul 20, 4 PM $77.66
-0.14%
$45.25 billion $1.55 billion
Jul 20, 3 PM $77.78
+2.20%
$45.31 billion $1.47 billion
Jul 20, 2 PM $76.1
-0.23%
$44.34 billion $1.35 billion
Jul 20, 1 PM $76.28
-0.60%
$44.44 billion $1.31 billion
Jul 20, 12 PM $76.74
-0.46%
$44.71 billion $1.27 billion
Jul 20, 11 AM $77.09
+0.96%
$44.92 billion $1.24 billion
Jul 20, 10 AM $76.36
-0.15%
$44.49 billion $1.19 billion
Jul 20, 9 AM $76.47
+0.47%
$44.56 billion $1.19 billion
Jul 20, 8 AM $76.11
-0.10%
$44.35 billion $1.16 billion
Jul 20, 7 AM $76.19
+0.69%
$44.39 billion $1.14 billion
Jul 20, 6 AM $75.66
-0.31%
$44.08 billion $1.13 billion
Jul 20, 5 AM $75.9
-0.79%
$44.22 billion $1.1 billion
Jul 20, 4 AM $76.5
-0.26%
$44.57 billion $1.07 billion
Jul 20, 3 AM $76.71
-0.38%
$44.69 billion $1.06 billion
Jul 20, 2 AM $77
+0.84%
$44.86 billion $1.06 billion
Jul 20, 1 AM $76.37
-0.37%
$44.49 billion $1.08 billion
Jul 20, 12 AM $76.65
+0.35%
$44.66 billion $1.04 billion
Jul 19, 11 PM $76.38
+0.34%
$44.5 billion $945.44 million
Jul 19, 10 PM $76.12
+0.49%
$44.35 billion $917.32 million
Jul 19, 9 PM $75.75
-0.44%
$44.14 billion $885.57 million
Jul 19, 8 PM $76.09
+0.32%
$44.33 billion $883.79 million
Jul 19, 7 PM $75.85
+0.22%
$44.19 billion $882.29 million
Jul 19, 6 PM $75.68
-0.39%
$44.09 billion $886.83 million
Jul 19, 5 PM $75.98
+0.10%
$44.27 billion $893.16 million
Jul 19, 4 PM $75.9
-0.41%
$44.22 billion $883.51 million
Jul 19, 3 PM $76.21
-0.31%
$44.4 billion $891.78 million