Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 77.43
+0.04%
$ 45.09 billion $ 1.53 billion
2:09 AM $ 77.4
+0.03%
$ 45.08 billion $ 1.53 billion
2:08 AM $ 77.38
+0.03%
$ 45.08 billion $ 1.53 billion
2:07 AM $ 77.36
+0.02%
$ 45.08 billion $ 1.53 billion
2:06 AM $ 77.34
-0.01%
$ 45.08 billion $ 1.53 billion
2:05 AM $ 77.35
+0.00%
$ 45.08 billion $ 1.53 billion
2:04 AM $ 77.35
-0.03%
$ 45.05 billion $ 1.53 billion
2:03 AM $ 77.37
+0.01%
$ 45.05 billion $ 1.53 billion
2:02 AM $ 77.36
-0.01%
$ 45.05 billion $ 1.53 billion
2:01 AM $ 77.37
-0.02%
$ 45.05 billion $ 1.53 billion
2:00 AM $ 77.39
-0.04%
$ 45.05 billion $ 1.53 billion
1:59 AM $ 77.42
+0.02%
$ 45.09 billion $ 1.53 billion
1:58 AM $ 77.4
-0.01%
$ 45.09 billion $ 1.53 billion
1:57 AM $ 77.41
+0.05%
$ 45.09 billion $ 1.53 billion
1:56 AM $ 77.37
+0.02%
$ 45.09 billion $ 1.53 billion
1:55 AM $ 77.35
+0.00%
$ 45.09 billion $ 1.53 billion
1:54 AM $ 77.35
+0.02%
$ 45.05 billion $ 1.53 billion
1:53 AM $ 77.34
-0.01%
$ 45.05 billion $ 1.53 billion
1:52 AM $ 77.34
-0.06%
$ 45.05 billion $ 1.53 billion
1:51 AM $ 77.39
-0.03%
$ 45.05 billion $ 1.52 billion
1:50 AM $ 77.41
-0.05%
$ 45.05 billion $ 1.52 billion
1:49 AM $ 77.45
+0.00%
$ 45.11 billion $ 1.52 billion
1:48 AM $ 77.45
-0.08%
$ 45.11 billion $ 1.52 billion
1:47 AM $ 77.52
-0.07%
$ 45.11 billion $ 1.52 billion
1:46 AM $ 77.57
+0.01%
$ 45.11 billion $ 1.52 billion
1:45 AM $ 77.57
-0.01%
$ 45.11 billion $ 1.52 billion
1:44 AM $ 77.58
-0.01%
$ 45.18 billion $ 1.52 billion
1:43 AM $ 77.58
-0.04%
$ 45.18 billion $ 1.52 billion
1:42 AM $ 77.61
-0.07%
$ 45.18 billion $ 1.52 billion
1:41 AM $ 77.67
-0.02%
$ 45.18 billion $ 1.52 billion
1:40 AM $ 77.68
-0.04%
$ 45.18 billion $ 1.52 billion
1:39 AM $ 77.71
+0.00%
$ 45.26 billion $ 1.52 billion
1:38 AM $ 77.71
-0.04%
$ 45.26 billion $ 1.52 billion
1:37 AM $ 77.74
+0.02%
$ 45.26 billion $ 1.52 billion
1:36 AM $ 77.73
+0.01%
$ 45.26 billion $ 1.52 billion
1:35 AM $ 77.72
+0.00%
$ 45.26 billion $ 1.52 billion
1:34 AM $ 77.73
-0.02%
$ 45.27 billion $ 1.52 billion
1:33 AM $ 77.74
+0.00%
$ 45.27 billion $ 1.52 billion
1:32 AM $ 77.74
+0.01%
$ 45.27 billion $ 1.52 billion
1:31 AM $ 77.73
-0.01%
$ 45.27 billion $ 1.52 billion
1:30 AM $ 77.74
+0.00%
$ 45.27 billion $ 1.52 billion
1:29 AM $ 77.75
-0.02%
$ 45.28 billion $ 1.52 billion
1:28 AM $ 77.76
+0.05%
$ 45.28 billion $ 1.52 billion
1:27 AM $ 77.72
+0.08%
$ 45.28 billion $ 1.52 billion
1:26 AM $ 77.66
+0.05%
$ 45.28 billion $ 1.52 billion
1:25 AM $ 77.63
+0.01%
$ 45.28 billion $ 1.52 billion
1:24 AM $ 77.62
+0.00%
$ 45.2 billion $ 1.52 billion
1:23 AM $ 77.62
+0.03%
$ 45.2 billion $ 1.52 billion
1:22 AM $ 77.6
+0.01%
$ 45.2 billion $ 1.52 billion
1:21 AM $ 77.59
+0.01%
$ 45.2 billion $ 1.52 billion