Solana Historical Data

SOL Page 22
Download
Date Close Price change Market cap Trading volume
7:07 PM $ 82.19
+0.00%
$ 47.23 billion $ 1.69 billion
7:06 PM $ 82.19
+0.02%
$ 47.23 billion $ 1.7 billion
7:05 PM $ 82.17
+0.02%
$ 47.23 billion $ 1.7 billion
7:04 PM $ 82.16
+0.00%
$ 47.2 billion $ 1.7 billion
7:03 PM $ 82.15
+0.00%
$ 47.2 billion $ 1.71 billion
7:02 PM $ 82.16
+0.00%
$ 47.2 billion $ 1.71 billion
7:01 PM $ 82.16
+0.02%
$ 47.2 billion $ 1.71 billion
7:00 PM $ 82.14
-0.01%
$ 47.2 billion $ 1.71 billion
6:59 PM $ 82.15
+0.00%
$ 47.2 billion $ 1.71 billion
6:58 PM $ 82.15
+0.00%
$ 47.2 billion $ 1.71 billion
6:57 PM $ 82.16
-0.02%
$ 47.2 billion $ 1.71 billion
6:56 PM $ 82.17
+0.02%
$ 47.2 billion $ 1.71 billion
6:55 PM $ 82.15
+0.01%
$ 47.2 billion $ 1.71 billion
6:54 PM $ 82.14
+0.01%
$ 47.19 billion $ 1.71 billion
6:53 PM $ 82.13
+0.01%
$ 47.19 billion $ 1.71 billion
6:52 PM $ 82.12
+0.00%
$ 47.19 billion $ 1.71 billion
6:51 PM $ 82.13
-0.01%
$ 47.19 billion $ 1.71 billion
6:50 PM $ 82.13
+0.03%
$ 47.19 billion $ 1.71 billion
6:49 PM $ 82.11
-0.01%
$ 47.17 billion $ 1.72 billion
6:48 PM $ 82.12
+0.01%
$ 47.17 billion $ 1.72 billion
6:47 PM $ 82.11
-0.01%
$ 47.17 billion $ 1.72 billion
6:46 PM $ 82.12
+0.00%
$ 47.17 billion $ 1.72 billion
6:45 PM $ 82.12
-0.02%
$ 47.17 billion $ 1.72 billion
6:44 PM $ 82.14
+0.00%
$ 47.19 billion $ 1.73 billion
6:43 PM $ 82.14
-0.02%
$ 47.19 billion $ 1.73 billion
6:42 PM $ 82.15
-0.07%
$ 47.19 billion $ 1.73 billion
6:41 PM $ 82.21
+0.00%
$ 47.19 billion $ 1.74 billion
6:40 PM $ 82.21
+0.04%
$ 47.19 billion $ 1.74 billion
6:39 PM $ 82.18
+0.07%
$ 47.21 billion $ 1.75 billion
6:38 PM $ 82.12
+0.01%
$ 47.21 billion $ 1.75 billion
6:37 PM $ 82.11
+0.00%
$ 47.21 billion $ 1.75 billion
6:36 PM $ 82.11
+0.04%
$ 47.21 billion $ 1.76 billion
6:35 PM $ 82.08
+0.00%
$ 47.21 billion $ 1.77 billion
6:34 PM $ 82.08
-0.02%
$ 47.16 billion $ 1.77 billion
6:33 PM $ 82.09
-0.01%
$ 47.16 billion $ 1.77 billion
6:32 PM $ 82.1
-0.01%
$ 47.16 billion $ 1.77 billion
6:31 PM $ 82.11
+0.01%
$ 47.16 billion $ 1.77 billion
6:30 PM $ 82.1
+0.01%
$ 47.16 billion $ 1.78 billion
6:29 PM $ 82.1
-0.02%
$ 47.17 billion $ 1.78 billion
6:28 PM $ 82.12
+0.00%
$ 47.17 billion $ 1.78 billion
6:27 PM $ 82.12
+0.00%
$ 47.17 billion $ 1.78 billion
6:26 PM $ 82.12
-0.01%
$ 47.17 billion $ 1.78 billion
6:25 PM $ 82.13
-0.01%
$ 47.17 billion $ 1.78 billion
6:24 PM $ 82.14
-0.02%
$ 47.19 billion $ 1.78 billion
6:23 PM $ 82.15
-0.03%
$ 47.19 billion $ 1.78 billion
6:22 PM $ 82.17
-0.01%
$ 47.19 billion $ 1.78 billion
6:21 PM $ 82.19
-0.02%
$ 47.19 billion $ 1.78 billion
6:20 PM $ 82.2
+0.02%
$ 47.19 billion $ 1.78 billion
6:19 PM $ 82.18
-0.02%
$ 47.21 billion $ 1.78 billion
6:18 PM $ 82.19
+0.01%
$ 47.21 billion $ 1.78 billion