Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Aug 30, 2023 $20.91
-4.37%
$8.54 billion $346.92 million
Aug 29, 2023 $21.87
+5.88%
$8.93 billion $574.28 million
Aug 28, 2023 $20.66
-1.44%
$8.43 billion $232.84 million
Aug 27, 2023 $20.96
+2.31%
$8.55 billion $202.52 million
Aug 26, 2023 $20.49
-0.09%
$8.36 billion $161.78 million
Aug 25, 2023 $20.5
-3.18%
$8.36 billion $299.4 million
Aug 24, 2023 $21.18
-2.80%
$8.64 billion $363.44 million
Aug 23, 2023 $21.79
+5.76%
$8.88 billion $460.82 million
Aug 22, 2023 $20.6
-3.19%
$8.4 billion $476.39 million
Aug 21, 2023 $21.28
-3.19%
$8.67 billion $372.57 million
Aug 20, 2023 $21.98
-0.48%
$8.96 billion $203.16 million
Aug 19, 2023 $22.08
+2.74%
$9 billion $281.07 million
Aug 18, 2023 $21.5
-1.50%
$8.76 billion $451.82 million
Aug 17, 2023 $21.83
-4.60%
$8.89 billion $731.64 million
Aug 16, 2023 $22.88
-4.43%
$9.32 billion $767.46 million
Aug 15, 2023 $23.94
-4.83%
$9.72 billion $592.1 million
Aug 14, 2023 $25.16
+3.89%
$10.22 billion $407.76 million
Aug 13, 2023 $24.21
-2.75%
$9.83 billion $418.13 million
Aug 12, 2023 $24.9
+1.23%
$10.11 billion $319.08 million
Aug 11, 2023 $24.6
+0.06%
$9.99 billion $386.26 million
Aug 10, 2023 $24.58
+0.83%
$9.97 billion $461.65 million
Aug 9, 2023 $24.38
+0.69%
$9.89 billion $689.95 million
Aug 8, 2023 $24.21
+4.89%
$9.82 billion $684.33 million
Aug 7, 2023 $23.08
-0.36%
$9.37 billion $571.48 million
Aug 6, 2023 $23.16
+2.23%
$9.38 billion $646.82 million
Aug 5, 2023 $22.66
-0.55%
$9.18 billion $289.76 million
Aug 4, 2023 $22.78
+0.67%
$9.23 billion $490.92 million
Aug 3, 2023 $22.63
-2.20%
$9.16 billion $406.11 million
Aug 2, 2023 $23.14
-3.50%
$9.36 billion $451.85 million
Aug 1, 2023 $23.98
+1.12%
$9.7 billion $654.71 million
Jul 31, 2023 $23.71
-2.21%
$9.59 billion $630.27 million
Jul 30, 2023 $24.25
-3.68%
$9.81 billion $414.04 million
Jul 29, 2023 $25.18
+1.39%
$10.18 billion $482.76 million
Jul 28, 2023 $24.83
-1.01%
$10.04 billion $425.13 million
Jul 27, 2023 $25.09
-0.46%
$10.14 billion $640.99 million
Jul 26, 2023 $25.2
+8.25%
$10.18 billion $945.88 million
Jul 25, 2023 $23.28
-0.38%
$9.41 billion $409.9 million
Jul 24, 2023 $23.37
-5.53%
$9.44 billion $604.24 million
Jul 23, 2023 $24.74
+0.73%
$10 billion $401.94 million
Jul 22, 2023 $24.56
-3.75%
$9.92 billion $407.95 million
Jul 21, 2023 $25.51
+0.42%
$10.3 billion $492.08 million
Jul 20, 2023 $25.4
-3.57%
$10.23 billion $703.04 million
Jul 19, 2023 $26.35
+3.05%
$10.61 billion $945.86 million
Jul 18, 2023 $25.57
-4.68%
$10.3 billion $975.01 million
Jul 17, 2023 $26.83
-2.42%
$10.8 billion $1.1 billion
Jul 16, 2023 $27.49
+0.07%
$11.07 billion $1.13 billion
Jul 15, 2023 $27.47
+2.95%
$11.06 billion $1.51 billion
Jul 14, 2023 $26.69
+2.76%
$10.75 billion $2.61 billion
Jul 13, 2023 $25.97
+18.29%
$10.46 billion $1.94 billion
Jul 12, 2023 $21.96
-0.58%
$8.84 billion $630.08 million