Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 PM $76.21
-0.31%
$44.4 billion $891.78 million
Jul 19, 2 PM $76.45
+0.43%
$44.54 billion $885.26 million
Jul 19, 1 PM $76.12
+0.14%
$44.35 billion $864.5 million
Jul 19, 12 PM $76.01
-0.06%
$44.29 billion $866.84 million
Jul 19, 11 AM $76.06
-0.28%
$44.32 billion $850.48 million
Jul 19, 10 AM $76.28
+0.38%
$44.44 billion $836.69 million
Jul 19, 9 AM $75.98
-0.34%
$44.27 billion $824.85 million
Jul 19, 8 AM $76.24
+0.14%
$44.42 billion $819.42 million
Jul 19, 7 AM $76.13
+0.05%
$44.36 billion $802.19 million
Jul 19, 6 AM $76.09
+0.13%
$44.33 billion $778.57 million
Jul 19, 5 AM $76
+0.03%
$44.28 billion $757.13 million
Jul 19, 4 AM $75.97
+0.08%
$44.26 billion $755.48 million
Jul 19, 3 AM $75.91
-0.47%
$44.23 billion $747.78 million
Jul 19, 2 AM $76.27
+0.78%
$44.43 billion $731.43 million
Jul 19, 1 AM $75.68
+0.14%
$44.09 billion $675.18 million
Jul 19, 12 AM $75.57
+0.08%
$44.03 billion $652.57 million
Jul 18, 11 PM $75.5
-0.09%
$43.99 billion $654.91 million
Jul 18, 10 PM $75.57
+0.09%
$44.03 billion $653.23 million
Jul 18, 9 PM $75.5
+0.05%
$43.99 billion $651.99 million
Jul 18, 8 PM $75.47
+0.07%
$43.97 billion $650.69 million
Jul 18, 7 PM $75.42
+0.22%
$43.94 billion $660.41 million
Jul 18, 6 PM $75.25
-0.12%
$43.84 billion $673.1 million
Jul 18, 5 PM $75.34
+0.22%
$43.88 billion $659.97 million
Jul 18, 4 PM $75.17
+0.26%
$43.79 billion $680.09 million
Jul 18, 3 PM $74.98
+0.04%
$43.68 billion $711.7 million
Jul 18, 2 PM $74.95
+0.32%
$43.66 billion $765.59 million
Jul 18, 1 PM $74.72
-0.40%
$43.52 billion $844.64 million
Jul 18, 12 PM $75.02
+0.07%
$43.7 billion $954.23 million
Jul 18, 11 AM $74.96
+0.10%
$43.67 billion $962.38 million
Jul 18, 10 AM $74.89
+0.07%
$43.62 billion $981.59 million
Jul 18, 9 AM $74.83
-0.18%
$43.59 billion $994.28 million
Jul 18, 8 AM $74.97
+0.01%
$43.67 billion $1 billion
Jul 18, 7 AM $74.96
-0.05%
$43.67 billion $1.03 billion
Jul 18, 6 AM $75
+0.14%
$43.69 billion $1.05 billion
Jul 18, 5 AM $74.9
-0.28%
$43.63 billion $1.08 billion
Jul 18, 4 AM $75.11
-0.31%
$43.75 billion $1.12 billion
Jul 18, 3 AM $75.34
+0.17%
$43.89 billion $1.15 billion
Jul 18, 2 AM $75.22
+0.00%
$43.81 billion $1.16 billion
Jul 18, 1 AM $75.22
+0.18%
$43.82 billion $1.19 billion
Jul 18, 12 AM $75.08
+0.05%
$43.74 billion $1.22 billion
Jul 17, 11 PM $75.05
+0.04%
$43.72 billion $1.25 billion
Jul 17, 10 PM $75.02
-0.01%
$43.7 billion $1.29 billion
Jul 17, 9 PM $75.03
-0.11%
$43.7 billion $1.31 billion
Jul 17, 8 PM $75.11
-0.12%
$43.75 billion $1.31 billion
Jul 17, 7 PM $75.2
-0.15%
$43.81 billion $1.31 billion
Jul 17, 6 PM $75.32
+0.12%
$43.87 billion $1.31 billion
Jul 17, 5 PM $75.23
+0.38%
$43.82 billion $1.34 billion
Jul 17, 4 PM $74.94
+0.28%
$43.65 billion $1.35 billion
Jul 17, 3 PM $74.73
+0.55%
$43.53 billion $1.32 billion
Jul 17, 2 PM $74.32
+0.20%
$43.29 billion $1.32 billion