Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 9 AM $ 83.17
+0.00%
$ 47.83 billion $ 2.65 billion
Apr 15, 8 AM $ 83.17
+0.29%
$ 47.83 billion $ 2.66 billion
Apr 15, 7 AM $ 82.92
-0.11%
$ 47.69 billion $ 2.67 billion
Apr 15, 6 AM $ 83.01
-0.14%
$ 47.74 billion $ 2.69 billion
Apr 15, 5 AM $ 83.12
-0.57%
$ 47.81 billion $ 2.69 billion
Apr 15, 4 AM $ 83.6
+0.17%
$ 48.08 billion $ 2.66 billion
Apr 15, 3 AM $ 83.46
+0.09%
$ 48 billion $ 2.69 billion
Apr 15, 2 AM $ 83.39
-0.61%
$ 47.96 billion $ 2.71 billion
Apr 15, 1 AM $ 83.9
+0.15%
$ 48.25 billion $ 2.74 billion
Apr 15, 12 AM $ 83.77
+0.05%
$ 48.18 billion $ 2.78 billion
Apr 14, 11 PM $ 83.73
+0.27%
$ 48.16 billion $ 2.86 billion
Apr 14, 10 PM $ 83.51
-0.36%
$ 48.03 billion $ 3.03 billion
Apr 14, 9 PM $ 83.81
+0.31%
$ 48.2 billion $ 3.18 billion
Apr 14, 8 PM $ 83.55
-0.42%
$ 48.05 billion $ 3.18 billion
Apr 14, 7 PM $ 83.91
-0.21%
$ 48.26 billion $ 3.2 billion
Apr 14, 6 PM $ 84.09
-1.35%
$ 48.36 billion $ 3.22 billion
Apr 14, 5 PM $ 85.24
+0.30%
$ 49.02 billion $ 3.19 billion
Apr 14, 4 PM $ 84.98
-1.20%
$ 48.88 billion $ 3.15 billion
Apr 14, 3 PM $ 86.02
-0.13%
$ 49.47 billion $ 3.12 billion
Apr 14, 2 PM $ 86.13
-1.34%
$ 49.54 billion $ 3.07 billion
Apr 14, 1 PM $ 87.3
+1.58%
$ 50.21 billion $ 2.96 billion
Apr 14, 12 PM $ 85.95
+0.16%
$ 49.43 billion $ 2.9 billion
Apr 14, 11 AM $ 85.8
-0.30%
$ 49.35 billion $ 2.88 billion
Apr 14, 10 AM $ 86.06
-0.05%
$ 49.5 billion $ 2.81 billion
Apr 14, 9 AM $ 86.1
-0.02%
$ 49.52 billion $ 2.77 billion
Apr 14, 8 AM $ 86.12
+0.27%
$ 49.53 billion $ 2.77 billion
Apr 14, 7 AM $ 85.89
-0.11%
$ 49.4 billion $ 2.75 billion
Apr 14, 6 AM $ 85.98
+0.56%
$ 49.45 billion $ 2.69 billion
Apr 14, 5 AM $ 85.5
-0.42%
$ 49.18 billion $ 2.7 billion
Apr 14, 4 AM $ 85.86
-0.23%
$ 49.38 billion $ 2.69 billion
Apr 14, 3 AM $ 86.06
-0.20%
$ 49.49 billion $ 2.64 billion
Apr 14, 2 AM $ 86.23
+0.29%
$ 49.6 billion $ 2.62 billion
Apr 14, 1 AM $ 85.98
+0.11%
$ 49.45 billion $ 2.54 billion
Apr 14, 12 AM $ 85.88
-0.78%
$ 49.39 billion $ 2.47 billion
Apr 13, 11 PM $ 86.56
+0.40%
$ 49.79 billion $ 2.32 billion
Apr 13, 10 PM $ 86.22
+2.65%
$ 49.59 billion $ 2.12 billion
Apr 13, 9 PM $ 83.99
+0.03%
$ 48.31 billion $ 1.99 billion
Apr 13, 8 PM $ 83.96
-0.22%
$ 48.29 billion $ 1.98 billion
Apr 13, 7 PM $ 84.14
+1.10%
$ 48.39 billion $ 1.9 billion
Apr 13, 6 PM $ 83.23
+0.18%
$ 47.87 billion $ 1.8 billion
Apr 13, 5 PM $ 83.08
-0.30%
$ 47.78 billion $ 1.76 billion
Apr 13, 4 PM $ 83.33
+0.82%
$ 47.92 billion $ 1.73 billion
Apr 13, 3 PM $ 82.65
-1.22%
$ 47.53 billion $ 1.64 billion
Apr 13, 2 PM $ 83.67
+0.17%
$ 48.11 billion $ 1.61 billion
Apr 13, 1 PM $ 83.53
+1.16%
$ 47.99 billion $ 1.56 billion
Apr 13, 12 PM $ 82.58
+0.84%
$ 47.44 billion $ 1.49 billion
Apr 13, 11 AM $ 81.89
+0.19%
$ 47.05 billion $ 1.49 billion
Apr 13, 10 AM $ 81.73
-0.19%
$ 46.96 billion $ 1.5 billion
Apr 13, 9 AM $ 81.88
+0.02%
$ 47.04 billion $ 1.51 billion
Apr 13, 8 AM $ 81.86
-0.35%
$ 47.03 billion $ 1.49 billion