Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $102.98
-0.04%
$60.36 billion $2.28 billion
Sep 8, 4 AM $103.02
-0.31%
$60.39 billion $2.26 billion
Sep 8, 3 AM $103.34
+0.00%
$60.57 billion $2.3 billion
Sep 8, 2 AM $103.34
-0.96%
$60.57 billion $2.29 billion
Sep 8, 1 AM $104.34
+0.23%
$61.16 billion $2.35 billion
Sep 8, 12 AM $104.1
+0.25%
$61.02 billion $2.4 billion
Sep 7, 11 PM $103.84
+0.29%
$60.87 billion $2.44 billion
Sep 7, 10 PM $103.54
-0.37%
$60.69 billion $2.48 billion
Sep 7, 9 PM $103.92
-0.19%
$60.92 billion $2.51 billion
Sep 7, 8 PM $104.12
-0.20%
$61.03 billion $2.53 billion
Sep 7, 7 PM $104.33
+0.41%
$61.15 billion $2.53 billion
Sep 7, 6 PM $103.91
-0.12%
$60.91 billion $2.54 billion
Sep 7, 5 PM $104.04
+0.18%
$60.98 billion $2.56 billion
Sep 7, 4 PM $103.85
+0.61%
$60.87 billion $2.6 billion
Sep 7, 3 PM $103.21
-1.41%
$60.5 billion $2.61 billion
Sep 7, 2 PM $104.69
-0.40%
$61.37 billion $2.61 billion
Sep 7, 1 PM $105.12
-0.61%
$61.62 billion $2.67 billion
Sep 7, 12 PM $105.76
+0.82%
$61.99 billion $2.72 billion
Sep 7, 11 AM $104.91
-0.12%
$61.49 billion $2.75 billion
Sep 7, 10 AM $105.03
+0.33%
$61.57 billion $2.77 billion
Sep 7, 9 AM $104.68
-0.04%
$61.36 billion $2.84 billion
Sep 7, 8 AM $104.72
+0.26%
$61.38 billion $2.98 billion
Sep 7, 7 AM $104.44
-0.60%
$61.22 billion $2.95 billion
Sep 7, 6 AM $105.08
-0.05%
$61.59 billion $2.91 billion
Sep 7, 5 AM $105.13
+0.04%
$61.62 billion $2.93 billion
Sep 7, 4 AM $105.08
+0.08%
$61.6 billion $2.97 billion
Sep 7, 3 AM $104.99
-0.88%
$61.54 billion $3.02 billion
Sep 7, 2 AM $105.93
+0.56%
$62.08 billion $3.16 billion
Sep 7, 1 AM $105.34
-0.70%
$61.74 billion $3.11 billion
Sep 7, 12 AM $106.08
-0.39%
$62.1 billion $3.09 billion
Sep 6, 11 PM $106.49
+0.57%
$62.34 billion $3.02 billion
Sep 6, 10 PM $105.89
-0.04%
$61.99 billion $2.96 billion
Sep 6, 9 PM $105.92
+0.21%
$62.01 billion $2.91 billion
Sep 6, 8 PM $105.7
+0.21%
$61.88 billion $2.89 billion
Sep 6, 7 PM $105.48
-0.45%
$61.75 billion $2.91 billion
Sep 6, 6 PM $105.95
-0.23%
$62.03 billion $2.91 billion
Sep 6, 5 PM $106.2
+0.14%
$62.18 billion $2.92 billion
Sep 6, 4 PM $106.06
+0.27%
$62.09 billion $2.98 billion
Sep 6, 3 PM $105.77
-0.02%
$61.92 billion $2.99 billion
Sep 6, 2 PM $105.8
-1.09%
$61.94 billion $2.94 billion
Sep 6, 1 PM $106.96
+0.06%
$62.62 billion $2.83 billion
Sep 6, 12 PM $106.9
+0.45%
$62.58 billion $2.79 billion
Sep 6, 11 AM $106.42
-0.20%
$62.31 billion $2.74 billion
Sep 6, 10 AM $106.64
+0.16%
$62.43 billion $2.71 billion
Sep 6, 9 AM $106.47
+1.18%
$62.33 billion $2.62 billion
Sep 6, 8 AM $105.23
+0.00%
$61.6 billion $2.42 billion
Sep 6, 7 AM $105.22
-0.15%
$61.6 billion $2.41 billion
Sep 6, 6 AM $105.38
-1.00%
$61.7 billion $2.34 billion
Sep 6, 5 AM $106.44
+0.63%
$62.32 billion $2.3 billion
Sep 6, 4 AM $105.78
-0.23%
$61.93 billion $2.22 billion