Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 PM $ 87.33
-0.44%
$ 49.67 billion $ 3.99 billion
Feb 26, 1 PM $ 87.72
+0.07%
$ 49.89 billion $ 4.05 billion
Feb 26, 12 PM $ 87.66
+0.49%
$ 49.86 billion $ 4.13 billion
Feb 26, 11 AM $ 87.23
-0.37%
$ 49.61 billion $ 4.26 billion
Feb 26, 10 AM $ 87.55
-0.91%
$ 49.8 billion $ 4.26 billion
Feb 26, 9 AM $ 88.36
+1.09%
$ 50.25 billion $ 4.25 billion
Feb 26, 8 AM $ 87.41
+0.14%
$ 49.71 billion $ 4.21 billion
Feb 26, 7 AM $ 87.29
-0.40%
$ 49.65 billion $ 4.21 billion
Feb 26, 6 AM $ 87.64
-0.14%
$ 49.84 billion $ 3.95 billion
Feb 26, 5 AM $ 87.76
-1.14%
$ 49.91 billion $ 3.94 billion
Feb 26, 4 AM $ 88.77
+0.92%
$ 50.49 billion $ 3.97 billion
Feb 26, 3 AM $ 87.97
-0.32%
$ 50.03 billion $ 4.01 billion
Feb 26, 2 AM $ 88.26
-0.24%
$ 50.2 billion $ 4.06 billion
Feb 26, 1 AM $ 88.48
-0.08%
$ 50.32 billion $ 4.11 billion
Feb 26, 12 AM $ 88.54
+0.66%
$ 50.36 billion $ 4.32 billion
Feb 25, 11 PM $ 87.94
-1.18%
$ 50.02 billion $ 4.12 billion
Feb 25, 10 PM $ 88.99
-0.98%
$ 50.62 billion $ 4.05 billion
Feb 25, 9 PM $ 89.87
+0.19%
$ 51.12 billion $ 3.91 billion
Feb 25, 8 PM $ 89.7
+0.30%
$ 51.02 billion $ 3.63 billion
Feb 25, 7 PM $ 89.43
+0.53%
$ 50.87 billion $ 3.53 billion
Feb 25, 6 PM $ 88.96
+0.49%
$ 50.6 billion $ 3.44 billion
Feb 25, 5 PM $ 88.53
+1.31%
$ 50.36 billion $ 3.33 billion
Feb 25, 4 PM $ 87.39
+1.64%
$ 49.7 billion $ 3.16 billion
Feb 25, 3 PM $ 85.97
+0.61%
$ 48.9 billion $ 3.09 billion
Feb 25, 2 PM $ 85.45
+1.93%
$ 48.6 billion $ 2.97 billion
Feb 25, 1 PM $ 83.83
+0.08%
$ 47.68 billion $ 2.91 billion
Feb 25, 12 PM $ 83.77
+0.83%
$ 47.65 billion $ 2.85 billion
Feb 25, 11 AM $ 83.08
+0.60%
$ 47.25 billion $ 2.72 billion
Feb 25, 10 AM $ 82.59
+0.02%
$ 46.97 billion $ 2.68 billion
Feb 25, 9 AM $ 82.57
+0.28%
$ 46.96 billion $ 2.65 billion
Feb 25, 8 AM $ 82.34
+0.22%
$ 46.82 billion $ 2.64 billion
Feb 25, 7 AM $ 82.15
+0.78%
$ 46.72 billion $ 2.64 billion
Feb 25, 6 AM $ 81.52
+0.19%
$ 46.36 billion $ 2.64 billion
Feb 25, 5 AM $ 81.36
-0.75%
$ 46.26 billion $ 2.63 billion
Feb 25, 4 AM $ 81.97
+0.33%
$ 46.62 billion $ 2.62 billion
Feb 25, 3 AM $ 81.71
-0.94%
$ 46.46 billion $ 2.61 billion
Feb 25, 2 AM $ 82.48
+0.59%
$ 46.9 billion $ 2.61 billion
Feb 25, 1 AM $ 82
+3.44%
$ 46.63 billion $ 2.51 billion
Feb 25, 12 AM $ 79.27
+0.35%
$ 45.08 billion $ 2.42 billion
Feb 24, 11 PM $ 79
-0.02%
$ 44.92 billion $ 2.42 billion
Feb 24, 10 PM $ 79.01
+0.50%
$ 44.93 billion $ 2.39 billion
Feb 24, 9 PM $ 78.62
-0.06%
$ 44.71 billion $ 2.41 billion
Feb 24, 8 PM $ 78.67
+0.53%
$ 44.74 billion $ 2.42 billion
Feb 24, 7 PM $ 78.26
+0.05%
$ 44.51 billion $ 2.43 billion
Feb 24, 6 PM $ 78.22
+0.36%
$ 44.48 billion $ 2.47 billion
Feb 24, 5 PM $ 77.94
-0.01%
$ 44.32 billion $ 2.53 billion
Feb 24, 4 PM $ 77.95
+1.03%
$ 44.33 billion $ 2.59 billion
Feb 24, 3 PM $ 77.15
+0.32%
$ 43.87 billion $ 2.64 billion
Feb 24, 2 PM $ 76.9
+0.28%
$ 43.73 billion $ 2.65 billion
Feb 24, 1 PM $ 76.69
+0.09%
$ 43.61 billion $ 2.6 billion