Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 82.92
+0.28%
$ 47.97 billion $ 1.01 billion
May 30, 11 PM $ 82.68
+0.07%
$ 47.83 billion $ 1.02 billion
May 30, 10 PM $ 82.63
-0.48%
$ 47.8 billion $ 1.03 billion
May 30, 9 PM $ 83.03
+0.09%
$ 48.03 billion $ 1.04 billion
May 30, 8 PM $ 82.95
-0.02%
$ 47.98 billion $ 1.07 billion
May 30, 7 PM $ 82.96
-0.05%
$ 47.99 billion $ 1.08 billion
May 30, 6 PM $ 83.01
-0.02%
$ 48.02 billion $ 1.12 billion
May 30, 5 PM $ 83.03
+0.19%
$ 48.03 billion $ 1.16 billion
May 30, 4 PM $ 82.87
+0.25%
$ 47.94 billion $ 1.23 billion
May 30, 3 PM $ 82.66
+0.05%
$ 47.82 billion $ 1.32 billion
May 30, 2 PM $ 82.62
+0.18%
$ 47.79 billion $ 1.51 billion
May 30, 1 PM $ 82.47
+0.09%
$ 47.71 billion $ 1.62 billion
May 30, 12 PM $ 82.4
+0.09%
$ 47.66 billion $ 1.66 billion
May 30, 11 AM $ 82.32
-0.06%
$ 47.62 billion $ 1.69 billion
May 30, 10 AM $ 82.38
+0.06%
$ 47.65 billion $ 1.73 billion
May 30, 9 AM $ 82.32
+0.13%
$ 47.62 billion $ 1.76 billion
May 30, 8 AM $ 82.22
-0.15%
$ 47.56 billion $ 1.77 billion
May 30, 7 AM $ 82.34
-0.16%
$ 47.63 billion $ 1.81 billion
May 30, 6 AM $ 82.48
-0.13%
$ 47.71 billion $ 1.84 billion
May 30, 5 AM $ 82.59
+0.35%
$ 47.77 billion $ 1.85 billion
May 30, 4 AM $ 82.3
-0.44%
$ 47.61 billion $ 1.83 billion
May 30, 3 AM $ 82.66
-0.34%
$ 47.82 billion $ 1.8 billion
May 30, 2 AM $ 82.95
+0.19%
$ 47.98 billion $ 1.81 billion
May 30, 1 AM $ 82.79
+0.60%
$ 47.89 billion $ 1.82 billion
May 30, 12 AM $ 82.3
+0.35%
$ 47.61 billion $ 1.81 billion
May 29, 11 PM $ 82.01
+0.06%
$ 47.44 billion $ 1.81 billion
May 29, 10 PM $ 81.96
+0.30%
$ 47.41 billion $ 1.79 billion
May 29, 9 PM $ 81.71
-0.52%
$ 47.27 billion $ 1.79 billion
May 29, 8 PM $ 82.14
+0.06%
$ 47.51 billion $ 1.78 billion
May 29, 7 PM $ 82.1
+0.07%
$ 47.49 billion $ 1.79 billion
May 29, 6 PM $ 82.04
-0.86%
$ 47.45 billion $ 1.78 billion
May 29, 5 PM $ 82.75
-0.20%
$ 47.87 billion $ 1.79 billion
May 29, 4 PM $ 82.92
+0.45%
$ 47.96 billion $ 1.75 billion
May 29, 3 PM $ 82.55
+1.47%
$ 47.75 billion $ 1.73 billion
May 29, 2 PM $ 81.35
-0.12%
$ 47.06 billion $ 1.56 billion
May 29, 1 PM $ 81.45
-0.04%
$ 47.12 billion $ 1.58 billion
May 29, 12 PM $ 81.49
-0.30%
$ 47.14 billion $ 1.6 billion
May 29, 11 AM $ 81.74
-0.51%
$ 47.28 billion $ 1.58 billion
May 29, 10 AM $ 82.16
-0.35%
$ 47.51 billion $ 1.57 billion
May 29, 9 AM $ 82.45
+0.30%
$ 47.68 billion $ 1.57 billion
May 29, 8 AM $ 82.2
+0.00%
$ 47.54 billion $ 1.58 billion
May 29, 7 AM $ 82.2
-0.09%
$ 47.54 billion $ 1.58 billion
May 29, 6 AM $ 82.27
+0.29%
$ 47.58 billion $ 1.59 billion
May 29, 5 AM $ 82.04
+0.18%
$ 47.45 billion $ 1.61 billion
May 29, 4 AM $ 81.89
+0.34%
$ 47.36 billion $ 1.65 billion
May 29, 3 AM $ 81.61
+0.09%
$ 47.2 billion $ 1.79 billion
May 29, 2 AM $ 81.53
-0.80%
$ 47.15 billion $ 1.99 billion
May 29, 1 AM $ 82.19
-0.12%
$ 47.54 billion $ 2.01 billion
May 29, 12 AM $ 82.29
+0.22%
$ 47.59 billion $ 2.07 billion
May 28, 11 PM $ 82.11
+0.11%
$ 47.49 billion $ 2.08 billion