Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
2:40 AM $ 77.12
-0.03%
$ 44.94 billion $ 1.54 billion
2:39 AM $ 77.14
+0.00%
$ 44.93 billion $ 1.54 billion
2:38 AM $ 77.14
-0.04%
$ 44.93 billion $ 1.54 billion
2:37 AM $ 77.18
+0.05%
$ 44.93 billion $ 1.54 billion
2:36 AM $ 77.14
+0.07%
$ 44.93 billion $ 1.54 billion
2:35 AM $ 77.09
-0.01%
$ 44.93 billion $ 1.54 billion
2:34 AM $ 77.09
+0.00%
$ 44.9 billion $ 1.54 billion
2:33 AM $ 77.09
-0.03%
$ 44.9 billion $ 1.53 billion
2:32 AM $ 77.12
-0.05%
$ 44.9 billion $ 1.53 billion
2:31 AM $ 77.16
-0.04%
$ 44.9 billion $ 1.53 billion
2:30 AM $ 77.19
+0.03%
$ 44.9 billion $ 1.53 billion
2:29 AM $ 77.16
-0.04%
$ 44.94 billion $ 1.53 billion
2:28 AM $ 77.19
+0.00%
$ 44.94 billion $ 1.53 billion
2:27 AM $ 77.19
-0.05%
$ 44.94 billion $ 1.53 billion
2:26 AM $ 77.22
+0.00%
$ 44.94 billion $ 1.53 billion
2:25 AM $ 77.22
-0.01%
$ 44.94 billion $ 1.53 billion
2:24 AM $ 77.23
-0.03%
$ 44.98 billion $ 1.53 billion
2:23 AM $ 77.25
-0.06%
$ 44.98 billion $ 1.53 billion
2:22 AM $ 77.3
-0.02%
$ 44.98 billion $ 1.53 billion
2:21 AM $ 77.31
-0.01%
$ 44.98 billion $ 1.53 billion
2:20 AM $ 77.32
-0.01%
$ 44.98 billion $ 1.53 billion
2:19 AM $ 77.33
-0.03%
$ 45.04 billion $ 1.53 billion
2:18 AM $ 77.35
-0.04%
$ 45.04 billion $ 1.53 billion
2:17 AM $ 77.38
-0.01%
$ 45.04 billion $ 1.53 billion
2:16 AM $ 77.38
-0.03%
$ 45.04 billion $ 1.53 billion
2:15 AM $ 77.41
-0.03%
$ 45.04 billion $ 1.53 billion
2:14 AM $ 77.43
-0.02%
$ 45.09 billion $ 1.53 billion
2:13 AM $ 77.44
-0.11%
$ 45.09 billion $ 1.53 billion
2:12 AM $ 77.53
+0.11%
$ 45.09 billion $ 1.53 billion
2:11 AM $ 77.44
+0.01%
$ 45.09 billion $ 1.53 billion
2:10 AM $ 77.43
+0.04%
$ 45.09 billion $ 1.53 billion
2:09 AM $ 77.4
+0.03%
$ 45.08 billion $ 1.53 billion
2:08 AM $ 77.38
+0.03%
$ 45.08 billion $ 1.53 billion
2:07 AM $ 77.36
+0.02%
$ 45.08 billion $ 1.53 billion
2:06 AM $ 77.34
-0.01%
$ 45.08 billion $ 1.53 billion
2:05 AM $ 77.35
+0.00%
$ 45.08 billion $ 1.53 billion
2:04 AM $ 77.35
-0.03%
$ 45.05 billion $ 1.53 billion
2:03 AM $ 77.37
+0.01%
$ 45.05 billion $ 1.53 billion
2:02 AM $ 77.36
-0.01%
$ 45.05 billion $ 1.53 billion
2:01 AM $ 77.37
-0.02%
$ 45.05 billion $ 1.53 billion
2:00 AM $ 77.39
-0.04%
$ 45.05 billion $ 1.53 billion
1:59 AM $ 77.42
+0.02%
$ 45.09 billion $ 1.53 billion
1:58 AM $ 77.4
-0.01%
$ 45.09 billion $ 1.53 billion
1:57 AM $ 77.41
+0.05%
$ 45.09 billion $ 1.53 billion
1:56 AM $ 77.37
+0.02%
$ 45.09 billion $ 1.53 billion
1:55 AM $ 77.35
+0.00%
$ 45.09 billion $ 1.53 billion
1:54 AM $ 77.35
+0.02%
$ 45.05 billion $ 1.53 billion
1:53 AM $ 77.34
-0.01%
$ 45.05 billion $ 1.53 billion
1:52 AM $ 77.34
-0.06%
$ 45.05 billion $ 1.53 billion
1:51 AM $ 77.39
-0.03%
$ 45.05 billion $ 1.52 billion