Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
7:41 PM $ 82.12
+0.01%
$ 47.19 billion $ 1.64 billion
7:40 PM $ 82.11
-0.03%
$ 47.19 billion $ 1.64 billion
7:39 PM $ 82.13
-0.03%
$ 47.19 billion $ 1.64 billion
7:38 PM $ 82.16
-0.02%
$ 47.19 billion $ 1.65 billion
7:37 PM $ 82.17
-0.04%
$ 47.19 billion $ 1.65 billion
7:36 PM $ 82.2
-0.02%
$ 47.19 billion $ 1.65 billion
7:35 PM $ 82.22
-0.02%
$ 47.19 billion $ 1.65 billion
7:34 PM $ 82.23
+0.02%
$ 47.24 billion $ 1.66 billion
7:33 PM $ 82.21
+0.01%
$ 47.24 billion $ 1.66 billion
7:32 PM $ 82.2
+0.00%
$ 47.24 billion $ 1.66 billion
7:31 PM $ 82.21
+0.00%
$ 47.24 billion $ 1.66 billion
7:30 PM $ 82.21
+0.00%
$ 47.24 billion $ 1.67 billion
7:29 PM $ 82.21
+0.02%
$ 47.23 billion $ 1.67 billion
7:28 PM $ 82.19
+0.01%
$ 47.23 billion $ 1.67 billion
7:27 PM $ 82.19
+0.01%
$ 47.23 billion $ 1.67 billion
7:26 PM $ 82.18
+0.00%
$ 47.23 billion $ 1.68 billion
7:25 PM $ 82.19
+0.02%
$ 47.23 billion $ 1.68 billion
7:24 PM $ 82.17
-0.01%
$ 47.21 billion $ 1.68 billion
7:23 PM $ 82.17
+0.01%
$ 47.21 billion $ 1.68 billion
7:22 PM $ 82.17
+0.01%
$ 47.21 billion $ 1.68 billion
7:21 PM $ 82.16
+0.02%
$ 47.21 billion $ 1.68 billion
7:20 PM $ 82.14
-0.02%
$ 47.21 billion $ 1.68 billion
7:19 PM $ 82.16
-0.04%
$ 47.2 billion $ 1.68 billion
7:18 PM $ 82.19
+0.00%
$ 47.2 billion $ 1.68 billion
7:17 PM $ 82.2
-0.01%
$ 47.2 billion $ 1.68 billion
7:16 PM $ 82.2
-0.01%
$ 47.2 billion $ 1.68 billion
7:15 PM $ 82.21
+0.00%
$ 47.2 billion $ 1.68 billion
7:14 PM $ 82.22
-0.02%
$ 47.24 billion $ 1.69 billion
7:13 PM $ 82.23
+0.00%
$ 47.24 billion $ 1.69 billion
7:12 PM $ 82.23
-0.01%
$ 47.24 billion $ 1.69 billion
7:11 PM $ 82.24
+0.00%
$ 47.24 billion $ 1.69 billion
7:10 PM $ 82.24
+0.05%
$ 47.24 billion $ 1.69 billion
7:09 PM $ 82.2
+0.01%
$ 47.23 billion $ 1.69 billion
7:08 PM $ 82.19
+0.00%
$ 47.23 billion $ 1.69 billion
7:07 PM $ 82.19
+0.00%
$ 47.23 billion $ 1.69 billion
7:06 PM $ 82.19
+0.02%
$ 47.23 billion $ 1.7 billion
7:05 PM $ 82.17
+0.02%
$ 47.23 billion $ 1.7 billion
7:04 PM $ 82.16
+0.00%
$ 47.2 billion $ 1.7 billion
7:03 PM $ 82.15
+0.00%
$ 47.2 billion $ 1.71 billion
7:02 PM $ 82.16
+0.00%
$ 47.2 billion $ 1.71 billion
7:01 PM $ 82.16
+0.02%
$ 47.2 billion $ 1.71 billion
7:00 PM $ 82.14
-0.01%
$ 47.2 billion $ 1.71 billion
6:59 PM $ 82.15
+0.00%
$ 47.2 billion $ 1.71 billion
6:58 PM $ 82.15
+0.00%
$ 47.2 billion $ 1.71 billion
6:57 PM $ 82.16
-0.02%
$ 47.2 billion $ 1.71 billion
6:56 PM $ 82.17
+0.02%
$ 47.2 billion $ 1.71 billion
6:55 PM $ 82.15
+0.01%
$ 47.2 billion $ 1.71 billion
6:54 PM $ 82.14
+0.01%
$ 47.19 billion $ 1.71 billion
6:53 PM $ 82.13
+0.01%
$ 47.19 billion $ 1.71 billion
6:52 PM $ 82.12
+0.00%
$ 47.19 billion $ 1.71 billion