Solana Historical Data

SOL Page 23
Download
Date Close Price change Market cap Trading volume
8:20 PM $99.6
+0.09%
$58.45 billion $2.32 billion
8:19 PM $99.51
+0.05%
$58.24 billion $2.32 billion
8:18 PM $99.46
-0.05%
$58.24 billion $2.32 billion
8:17 PM $99.51
-0.06%
$58.24 billion $2.32 billion
8:16 PM $99.57
-0.02%
$58.24 billion $2.32 billion
8:15 PM $99.59
-0.07%
$58.24 billion $2.32 billion
8:14 PM $99.66
+0.04%
$58.33 billion $2.32 billion
8:13 PM $99.62
-0.09%
$58.33 billion $2.32 billion
8:12 PM $99.71
-0.06%
$58.33 billion $2.32 billion
8:11 PM $99.77
-0.02%
$58.33 billion $2.32 billion
8:10 PM $99.79
-0.02%
$58.33 billion $2.32 billion
8:09 PM $99.81
-0.04%
$58.41 billion $2.32 billion
8:08 PM $99.85
+0.01%
$58.41 billion $2.32 billion
8:07 PM $99.84
+0.02%
$58.41 billion $2.32 billion
8:06 PM $99.82
+0.10%
$58.41 billion $2.31 billion
8:05 PM $99.72
-0.02%
$58.41 billion $2.31 billion
8:04 PM $99.74
+0.03%
$58.38 billion $2.31 billion
8:03 PM $99.71
+0.14%
$58.38 billion $2.31 billion
8:02 PM $99.57
+0.17%
$58.38 billion $2.31 billion
8:01 PM $99.4
+0.08%
$58.38 billion $2.32 billion
8:00 PM $99.32
-0.03%
$58.38 billion $2.32 billion
7:59 PM $99.35
+0.06%
$58.15 billion $2.32 billion
7:58 PM $99.29
+0.07%
$58.15 billion $2.32 billion
7:57 PM $99.22
-0.03%
$58.15 billion $2.32 billion
7:56 PM $99.25
+0.02%
$58.15 billion $2.32 billion
7:55 PM $99.22
-0.01%
$58.15 billion $2.32 billion
7:54 PM $99.24
-0.05%
$58.08 billion $2.32 billion
7:53 PM $99.29
-0.03%
$58.08 billion $2.32 billion
7:52 PM $99.32
+0.02%
$58.08 billion $2.32 billion
7:51 PM $99.3
+0.02%
$58.08 billion $2.32 billion
7:50 PM $99.28
+0.02%
$58.08 billion $2.32 billion
7:49 PM $99.26
-0.03%
$58.09 billion $2.32 billion
7:48 PM $99.29
+0.02%
$58.09 billion $2.32 billion
7:47 PM $99.28
-0.03%
$58.09 billion $2.32 billion
7:46 PM $99.31
+0.01%
$58.09 billion $2.32 billion
7:45 PM $99.3
+0.01%
$58.09 billion $2.32 billion
7:44 PM $99.29
-0.02%
$58.11 billion $2.32 billion
7:43 PM $99.31
+0.04%
$58.11 billion $2.32 billion
7:42 PM $99.28
+0.04%
$58.11 billion $2.32 billion
7:41 PM $99.23
-0.03%
$58.11 billion $2.32 billion
7:40 PM $99.26
+0.06%
$58.11 billion $2.32 billion
7:39 PM $99.2
+0.06%
$58.06 billion $2.32 billion
7:38 PM $99.14
+0.00%
$58.06 billion $2.32 billion
7:37 PM $99.14
+0.00%
$58.06 billion $2.32 billion
7:36 PM $99.13
-0.02%
$58.06 billion $2.32 billion
7:35 PM $99.15
+0.00%
$58.06 billion $2.32 billion
7:34 PM $99.16
-0.01%
$58.03 billion $2.32 billion
7:33 PM $99.17
-0.03%
$58.03 billion $2.32 billion
7:32 PM $99.2
+0.00%
$58.03 billion $2.32 billion
7:31 PM $99.19
-0.02%
$58.03 billion $2.32 billion