Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 11, 2023 $22.09
+3.69%
$8.9 billion $506.92 million
Jul 10, 2023 $21.3
-0.19%
$8.57 billion $569.67 million
Jul 9, 2023 $21.34
-2.18%
$8.59 billion $450.7 million
Jul 8, 2023 $21.82
+1.41%
$8.78 billion $842.97 million
Jul 7, 2023 $21.52
+9.01%
$8.64 billion $948.12 million
Jul 6, 2023 $19.74
+3.96%
$7.92 billion $1.25 billion
Jul 5, 2023 $18.99
-0.88%
$7.62 billion $315.19 million
Jul 4, 2023 $19.16
-0.45%
$7.69 billion $333.47 million
Jul 3, 2023 $19.24
-1.09%
$7.72 billion $360.2 million
Jul 2, 2023 $19.46
+4.08%
$7.79 billion $508.16 million
Jul 1, 2023 $18.69
-0.95%
$7.48 billion $349.92 million
Jun 30, 2023 $18.87
+4.88%
$7.55 billion $1.37 billion
Jun 29, 2023 $18
+12.60%
$7.2 billion $668.92 million
Jun 28, 2023 $15.98
-3.90%
$6.39 billion $349.92 million
Jun 27, 2023 $16.63
+2.22%
$6.65 billion $261.93 million
Jun 26, 2023 $16.27
-4.18%
$6.51 billion $298.85 million
Jun 25, 2023 $16.98
+2.03%
$6.79 billion $252.23 million
Jun 24, 2023 $16.64
-2.99%
$6.65 billion $368.47 million
Jun 23, 2023 $17.15
+3.07%
$6.86 billion $381.09 million
Jun 22, 2023 $16.64
-3.53%
$6.65 billion $335.85 million
Jun 21, 2023 $17.25
+3.75%
$6.89 billion $349.87 million
Jun 20, 2023 $16.63
+3.49%
$6.64 billion $303.62 million
Jun 19, 2023 $16.07
+3.98%
$6.42 billion $233.81 million
Jun 18, 2023 $15.45
-1.25%
$6.17 billion $155.87 million
Jun 17, 2023 $15.65
+2.20%
$6.25 billion $212.18 million
Jun 16, 2023 $15.31
+3.66%
$6.11 billion $247.52 million
Jun 15, 2023 $14.77
+1.95%
$5.9 billion $430.55 million
Jun 14, 2023 $14.49
-3.55%
$5.78 billion $378.69 million
Jun 13, 2023 $15.02
-1.11%
$5.99 billion $440.78 million
Jun 12, 2023 $15.19
-2.41%
$6.06 billion $418.06 million
Jun 11, 2023 $15.57
-0.52%
$6.2 billion $471.34 million
Jun 10, 2023 $15.65
-10.05%
$6.23 billion $1.61 billion
Jun 9, 2023 $17.39
-8.05%
$6.93 billion $447.32 million
Jun 8, 2023 $18.91
+1.52%
$7.53 billion $263.94 million
Jun 7, 2023 $18.63
-8.61%
$7.42 billion $394.04 million
Jun 6, 2023 $20.39
+1.79%
$8.1 billion $463.59 million
Jun 5, 2023 $20.03
-8.39%
$7.96 billion $773.9 million
Jun 4, 2023 $21.86
+2.95%
$8.68 billion $422.97 million
Jun 3, 2023 $21.23
-0.15%
$8.43 billion $175.25 million
Jun 2, 2023 $21.27
+3.70%
$8.44 billion $318.39 million
Jun 1, 2023 $20.51
-1.46%
$8.13 billion $226.99 million
May 31, 2023 $20.81
-2.14%
$8.25 billion $297.93 million
May 30, 2023 $21.27
+3.30%
$8.43 billion $360.91 million
May 29, 2023 $20.59
-1.49%
$7.48 billion $294.23 million
May 28, 2023 $20.9
+0.53%
$7.59 billion $336.29 million
May 27, 2023 $20.79
+6.73%
$7.55 billion $200.09 million
May 26, 2023 $19.48
+0.83%
$7.07 billion $243.08 million
May 25, 2023 $19.32
-0.15%
$7.02 billion $226.11 million
May 24, 2023 $19.35
-3.51%
$7.03 billion $296.52 million
May 23, 2023 $20.05
+2.45%
$7.28 billion $360.4 million