Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
May 28, 11 PM $ 82.11
+0.11%
$ 47.49 billion $ 2.08 billion
May 28, 10 PM $ 82.02
-0.52%
$ 47.44 billion $ 2.12 billion
May 28, 9 PM $ 82.45
+0.18%
$ 47.68 billion $ 2.17 billion
May 28, 8 PM $ 82.3
+0.09%
$ 47.6 billion $ 2.26 billion
May 28, 7 PM $ 82.23
-0.78%
$ 47.56 billion $ 2.24 billion
May 28, 6 PM $ 82.88
+0.73%
$ 47.93 billion $ 2.25 billion
May 28, 5 PM $ 82.27
+0.25%
$ 47.58 billion $ 2.22 billion
May 28, 4 PM $ 82.07
+1.16%
$ 47.46 billion $ 2.25 billion
May 28, 3 PM $ 81.13
-0.04%
$ 46.92 billion $ 2.23 billion
May 28, 2 PM $ 81.16
+0.46%
$ 46.94 billion $ 2.29 billion
May 28, 1 PM $ 80.79
-0.40%
$ 46.72 billion $ 2.22 billion
May 28, 12 PM $ 81.12
+0.31%
$ 46.91 billion $ 2.25 billion
May 28, 11 AM $ 80.87
+0.11%
$ 46.77 billion $ 2.3 billion
May 28, 10 AM $ 80.78
-0.54%
$ 46.72 billion $ 2.29 billion
May 28, 9 AM $ 81.22
+0.30%
$ 46.97 billion $ 2.27 billion
May 28, 8 AM $ 80.98
-0.30%
$ 46.83 billion $ 2.26 billion
May 28, 7 AM $ 81.22
+0.33%
$ 46.97 billion $ 2.27 billion
May 28, 6 AM $ 80.95
+0.31%
$ 46.82 billion $ 2.22 billion
May 28, 5 AM $ 80.7
-0.23%
$ 46.67 billion $ 2.19 billion
May 28, 4 AM $ 80.88
+0.23%
$ 46.78 billion $ 2.15 billion
May 28, 3 AM $ 80.7
-1.72%
$ 46.67 billion $ 2.04 billion
May 28, 2 AM $ 82.11
-0.16%
$ 47.49 billion $ 1.85 billion
May 28, 1 AM $ 82.24
-0.52%
$ 47.57 billion $ 1.81 billion
May 28, 12 AM $ 82.67
+0.27%
$ 47.81 billion $ 1.74 billion
May 27, 11 PM $ 82.45
-0.04%
$ 47.68 billion $ 1.73 billion
May 27, 10 PM $ 82.48
+0.11%
$ 47.7 billion $ 1.7 billion
May 27, 9 PM $ 82.39
-1.70%
$ 47.65 billion $ 1.63 billion
May 27, 8 PM $ 83.81
-0.10%
$ 48.47 billion $ 1.55 billion
May 27, 7 PM $ 83.9
-0.03%
$ 48.52 billion $ 1.55 billion
May 27, 6 PM $ 83.92
+0.65%
$ 48.53 billion $ 1.56 billion
May 27, 5 PM $ 83.38
-0.94%
$ 48.22 billion $ 1.58 billion
May 27, 4 PM $ 84.17
-0.26%
$ 48.68 billion $ 1.63 billion
May 27, 3 PM $ 84.39
+0.61%
$ 48.8 billion $ 1.66 billion
May 27, 2 PM $ 83.87
+0.41%
$ 48.51 billion $ 1.68 billion
May 27, 1 PM $ 83.53
-0.51%
$ 48.31 billion $ 1.73 billion
May 27, 12 PM $ 83.96
+0.02%
$ 48.56 billion $ 1.72 billion
May 27, 11 AM $ 83.94
-0.01%
$ 48.55 billion $ 1.72 billion
May 27, 10 AM $ 83.96
+0.23%
$ 48.54 billion $ 1.75 billion
May 27, 9 AM $ 83.76
-0.22%
$ 48.43 billion $ 1.84 billion
May 27, 8 AM $ 83.94
-0.25%
$ 48.53 billion $ 1.84 billion
May 27, 7 AM $ 84.15
+0.15%
$ 48.66 billion $ 1.83 billion
May 27, 6 AM $ 84.01
+0.16%
$ 48.58 billion $ 1.85 billion
May 27, 5 AM $ 83.88
+0.31%
$ 48.5 billion $ 1.85 billion
May 27, 4 AM $ 83.62
+0.01%
$ 48.35 billion $ 1.87 billion
May 27, 3 AM $ 83.62
-0.30%
$ 48.35 billion $ 1.84 billion
May 27, 2 AM $ 83.86
-0.01%
$ 48.49 billion $ 1.85 billion
May 27, 1 AM $ 83.87
-0.31%
$ 48.49 billion $ 1.88 billion
May 27, 12 AM $ 84.12
+0.50%
$ 48.64 billion $ 1.93 billion
May 26, 11 PM $ 83.7
+0.09%
$ 48.4 billion $ 1.97 billion
May 26, 10 PM $ 83.63
-0.07%
$ 48.35 billion $ 1.99 billion