Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 PM $74.32
+0.20%
$43.29 billion $1.32 billion
Jul 17, 1 PM $74.18
-0.35%
$43.21 billion $1.27 billion
Jul 17, 12 PM $74.44
-0.57%
$43.36 billion $1.2 billion
Jul 17, 11 AM $74.87
+0.07%
$43.61 billion $1.23 billion
Jul 17, 10 AM $74.82
+0.22%
$43.58 billion $1.23 billion
Jul 17, 9 AM $74.66
+0.15%
$43.49 billion $1.22 billion
Jul 17, 8 AM $74.54
-0.15%
$43.42 billion $1.25 billion
Jul 17, 7 AM $74.65
+0.11%
$43.49 billion $1.33 billion
Jul 17, 6 AM $74.57
+0.24%
$43.44 billion $1.38 billion
Jul 17, 5 AM $74.39
-1.14%
$43.34 billion $1.38 billion
Jul 17, 4 AM $75.25
+0.03%
$43.83 billion $1.37 billion
Jul 17, 3 AM $75.23
+0.35%
$43.82 billion $1.37 billion
Jul 17, 2 AM $74.96
-0.17%
$43.67 billion $1.38 billion
Jul 17, 1 AM $75.09
-0.55%
$43.74 billion $1.35 billion
Jul 17, 12 AM $75.51
+0.25%
$43.99 billion $1.36 billion
Jul 16, 11 PM $75.32
+0.00%
$43.88 billion $1.37 billion
Jul 16, 10 PM $75.32
-0.79%
$43.88 billion $1.34 billion
Jul 16, 9 PM $75.92
+0.14%
$44.23 billion $1.35 billion
Jul 16, 8 PM $75.82
-0.04%
$44.17 billion $1.35 billion
Jul 16, 7 PM $75.86
+0.17%
$44.19 billion $1.36 billion
Jul 16, 6 PM $75.73
+0.22%
$44.11 billion $1.39 billion
Jul 16, 5 PM $75.56
-0.95%
$44.01 billion $1.38 billion
Jul 16, 4 PM $76.28
-0.44%
$44.43 billion $1.38 billion
Jul 16, 3 PM $76.62
+0.26%
$44.62 billion $1.43 billion
Jul 16, 2 PM $76.41
+0.10%
$44.5 billion $1.46 billion
Jul 16, 1 PM $76.34
+0.53%
$44.46 billion $1.49 billion
Jul 16, 12 PM $75.93
-0.40%
$44.23 billion $1.59 billion
Jul 16, 11 AM $76.24
+0.07%
$44.4 billion $1.62 billion
Jul 16, 10 AM $76.19
+0.20%
$44.37 billion $1.62 billion
Jul 16, 9 AM $76.03
-0.10%
$44.28 billion $1.62 billion
Jul 16, 8 AM $76.11
-0.33%
$44.33 billion $1.61 billion
Jul 16, 7 AM $76.36
-1.28%
$44.47 billion $1.53 billion
Jul 16, 6 AM $77.35
-0.15%
$45.05 billion $1.49 billion
Jul 16, 5 AM $77.47
+0.90%
$45.12 billion $1.55 billion
Jul 16, 4 AM $76.78
-0.21%
$44.72 billion $1.55 billion
Jul 16, 3 AM $76.94
-0.23%
$44.81 billion $1.54 billion
Jul 16, 2 AM $77.12
+0.04%
$44.91 billion $1.55 billion
Jul 16, 1 AM $77.09
+0.20%
$44.9 billion $1.56 billion
Jul 16, 12 AM $76.93
-0.47%
$44.81 billion $1.56 billion
Jul 15, 11 PM $77.3
-0.24%
$45.02 billion $1.54 billion
Jul 15, 10 PM $77.49
+0.13%
$45.13 billion $1.54 billion
Jul 15, 9 PM $77.39
-0.01%
$45.07 billion $1.57 billion
Jul 15, 8 PM $77.39
+0.27%
$45.08 billion $1.57 billion
Jul 15, 7 PM $77.19
-0.50%
$44.95 billion $1.56 billion
Jul 15, 6 PM $77.58
-0.32%
$45.18 billion $1.53 billion
Jul 15, 5 PM $77.82
+0.26%
$45.32 billion $1.52 billion
Jul 15, 4 PM $77.62
-0.50%
$45.21 billion $1.51 billion
Jul 15, 3 PM $78.01
-0.21%
$45.43 billion $1.49 billion
Jul 15, 2 PM $78.17
+0.18%
$45.53 billion $1.53 billion
Jul 15, 1 PM $78.03
-0.26%
$45.45 billion $1.52 billion