Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 AM $ 81.86
-0.35%
$ 47.03 billion $ 1.49 billion
Apr 13, 7 AM $ 82.15
-0.29%
$ 47.2 billion $ 1.46 billion
Apr 13, 6 AM $ 82.39
+0.68%
$ 47.33 billion $ 1.44 billion
Apr 13, 5 AM $ 81.83
-0.15%
$ 47.01 billion $ 1.41 billion
Apr 13, 4 AM $ 81.96
+0.06%
$ 47.08 billion $ 1.43 billion
Apr 13, 3 AM $ 81.91
-0.04%
$ 47.06 billion $ 1.45 billion
Apr 13, 2 AM $ 81.94
-0.43%
$ 47.08 billion $ 1.49 billion
Apr 13, 1 AM $ 82.29
+0.17%
$ 47.28 billion $ 1.59 billion
Apr 13, 12 AM $ 82.15
+0.76%
$ 47.2 billion $ 1.72 billion
Apr 12, 11 PM $ 81.53
-0.55%
$ 46.84 billion $ 1.7 billion
Apr 12, 10 PM $ 81.98
-0.93%
$ 47.1 billion $ 1.69 billion
Apr 12, 9 PM $ 82.75
+0.09%
$ 47.54 billion $ 1.64 billion
Apr 12, 8 PM $ 82.68
+0.83%
$ 47.5 billion $ 1.63 billion
Apr 12, 7 PM $ 82
-0.18%
$ 47.11 billion $ 1.64 billion
Apr 12, 6 PM $ 82.15
-0.02%
$ 47.2 billion $ 1.71 billion
Apr 12, 5 PM $ 82.15
+0.36%
$ 47.2 billion $ 1.77 billion
Apr 12, 4 PM $ 81.86
+0.31%
$ 47.03 billion $ 1.77 billion
Apr 12, 3 PM $ 81.6
+0.05%
$ 46.88 billion $ 1.8 billion
Apr 12, 2 PM $ 81.56
-0.40%
$ 46.86 billion $ 1.81 billion
Apr 12, 1 PM $ 81.89
-0.19%
$ 47.05 billion $ 13.24 billion
Apr 12, 12 PM $ 82.05
-0.23%
$ 47.14 billion $ 12.87 billion
Apr 12, 11 AM $ 82.23
+0.22%
$ 47.24 billion $ 12.62 billion
Apr 12, 10 AM $ 82.06
-0.19%
$ 47.14 billion $ 12.61 billion
Apr 12, 9 AM $ 82.21
-0.08%
$ 47.23 billion $ 12.64 billion
Apr 12, 8 AM $ 82.27
-0.05%
$ 47.27 billion $ 12.6 billion
Apr 12, 7 AM $ 82.31
+0.06%
$ 47.29 billion $ 12.58 billion
Apr 12, 6 AM $ 82.27
-0.18%
$ 47.26 billion $ 12.55 billion
Apr 12, 5 AM $ 82.42
+0.25%
$ 47.35 billion $ 12.51 billion
Apr 12, 4 AM $ 82.21
-0.23%
$ 47.23 billion $ 12.38 billion
Apr 12, 3 AM $ 82.4
-0.34%
$ 47.34 billion $ 12.15 billion
Apr 12, 2 AM $ 82.68
+0.44%
$ 47.5 billion $ 11.39 billion
Apr 12, 1 AM $ 82.31
-3.03%
$ 47.29 billion $ 9.81 billion
Apr 12, 12 AM $ 84.88
-0.04%
$ 48.77 billion $ 9.83 billion
Apr 11, 11 PM $ 84.92
-0.39%
$ 48.79 billion $ 9.67 billion
Apr 11, 10 PM $ 85.25
-0.13%
$ 48.98 billion $ 9.38 billion
Apr 11, 9 PM $ 85.36
-0.07%
$ 49.04 billion $ 9.43 billion
Apr 11, 8 PM $ 85.42
-0.65%
$ 49.08 billion $ 9.4 billion
Apr 11, 7 PM $ 85.98
+0.63%
$ 49.4 billion $ 9.07 billion
Apr 11, 6 PM $ 85.44
+0.76%
$ 49.09 billion $ 8.38 billion
Apr 11, 5 PM $ 84.8
-0.24%
$ 48.71 billion $ 8.32 billion
Apr 11, 4 PM $ 85
+0.40%
$ 48.82 billion $ 8.42 billion
Apr 11, 3 PM $ 84.67
+0.36%
$ 48.63 billion $ 8.66 billion
Apr 11, 2 PM $ 84.37
+0.27%
$ 48.46 billion $ 9.41 billion
Apr 11, 1 PM $ 84.14
-0.11%
$ 48.33 billion $ 9.96 billion
Apr 11, 12 PM $ 84.23
-0.02%
$ 48.38 billion $ 10.65 billion
Apr 11, 11 AM $ 84.24
+0.20%
$ 48.39 billion $ 11.19 billion
Apr 11, 10 AM $ 84.08
-0.49%
$ 48.29 billion $ 11.23 billion
Apr 11, 9 AM $ 84.49
+0.35%
$ 48.53 billion $ 11.5 billion
Apr 11, 8 AM $ 84.2
-0.06%
$ 48.36 billion $ 12.01 billion
Apr 11, 7 AM $ 84.25
+0.15%
$ 48.4 billion $ 12.1 billion