Solana Historical Data

SOL Page 24
Download
Date Close Price change Market cap Trading volume
8:36 PM $ 82.23
+0.02%
$ 47.28 billion $ 1.61 billion
8:35 PM $ 82.22
+0.05%
$ 47.28 billion $ 1.61 billion
8:34 PM $ 82.18
+0.07%
$ 47.21 billion $ 1.61 billion
8:33 PM $ 82.12
+0.01%
$ 47.21 billion $ 1.61 billion
8:32 PM $ 82.11
+0.02%
$ 47.21 billion $ 1.61 billion
8:31 PM $ 82.1
+0.00%
$ 47.21 billion $ 1.61 billion
8:30 PM $ 82.1
+0.01%
$ 47.21 billion $ 1.61 billion
8:29 PM $ 82.09
-0.01%
$ 47.16 billion $ 1.61 billion
8:28 PM $ 82.1
+0.00%
$ 47.16 billion $ 1.61 billion
8:27 PM $ 82.11
+0.00%
$ 47.16 billion $ 1.61 billion
8:26 PM $ 82.1
-0.01%
$ 47.16 billion $ 1.62 billion
8:25 PM $ 82.11
+0.02%
$ 47.16 billion $ 1.62 billion
8:24 PM $ 82.09
+0.04%
$ 47.16 billion $ 1.62 billion
8:23 PM $ 82.07
+0.01%
$ 47.16 billion $ 1.62 billion
8:22 PM $ 82.06
+0.02%
$ 47.16 billion $ 1.62 billion
8:21 PM $ 82.04
-0.02%
$ 47.16 billion $ 1.62 billion
8:20 PM $ 82.06
+0.02%
$ 47.16 billion $ 1.62 billion
8:19 PM $ 82.03
+0.02%
$ 47.13 billion $ 1.62 billion
8:18 PM $ 82.02
-0.02%
$ 47.13 billion $ 1.62 billion
8:17 PM $ 82.04
+0.01%
$ 47.13 billion $ 1.62 billion
8:16 PM $ 82.03
+0.00%
$ 47.13 billion $ 1.62 billion
8:15 PM $ 82.03
-0.01%
$ 47.13 billion $ 1.62 billion
8:14 PM $ 82.04
+0.04%
$ 47.13 billion $ 1.62 billion
8:13 PM $ 82.01
+0.01%
$ 47.13 billion $ 1.62 billion
8:12 PM $ 82
+0.02%
$ 47.13 billion $ 1.62 billion
8:11 PM $ 81.99
+0.01%
$ 47.13 billion $ 1.62 billion
8:10 PM $ 81.98
-0.01%
$ 47.13 billion $ 1.62 billion
8:09 PM $ 81.99
+0.00%
$ 47.11 billion $ 1.62 billion
8:08 PM $ 81.99
-0.01%
$ 47.11 billion $ 1.62 billion
8:07 PM $ 82
-0.02%
$ 47.11 billion $ 1.62 billion
8:06 PM $ 82.02
+0.00%
$ 47.11 billion $ 1.62 billion
8:05 PM $ 82.02
+0.01%
$ 47.11 billion $ 1.62 billion
8:04 PM $ 82.01
+0.01%
$ 47.12 billion $ 1.63 billion
8:03 PM $ 82.01
-0.01%
$ 47.12 billion $ 1.63 billion
8:02 PM $ 82.01
-0.01%
$ 47.12 billion $ 1.64 billion
8:01 PM $ 82.01
+0.01%
$ 47.12 billion $ 1.64 billion
8:00 PM $ 82
+0.01%
$ 47.12 billion $ 1.64 billion
7:59 PM $ 82
+0.01%
$ 47.11 billion $ 1.64 billion
7:58 PM $ 81.99
+0.00%
$ 47.11 billion $ 1.64 billion
7:57 PM $ 81.99
+0.01%
$ 47.11 billion $ 1.64 billion
7:56 PM $ 81.98
-0.04%
$ 47.11 billion $ 1.64 billion
7:55 PM $ 82.02
+0.00%
$ 47.11 billion $ 1.64 billion
7:54 PM $ 82.02
+0.01%
$ 47.12 billion $ 1.64 billion
7:53 PM $ 82.01
+0.03%
$ 47.12 billion $ 1.64 billion
7:52 PM $ 81.99
-0.03%
$ 47.12 billion $ 1.64 billion
7:51 PM $ 82.01
-0.01%
$ 47.12 billion $ 1.64 billion
7:50 PM $ 82.02
-0.04%
$ 47.12 billion $ 1.64 billion
7:49 PM $ 82.05
-0.06%
$ 47.14 billion $ 1.64 billion
7:48 PM $ 82.1
+0.01%
$ 47.14 billion $ 1.64 billion
7:47 PM $ 82.09
-0.01%
$ 47.14 billion $ 1.64 billion